Tour v531
COLD
AMERICOLD RLTY TR IN
$14.60 +0.90%
(10/23 18:16) ◀
|
Monday, October 26, 2026 (6:19pm)
January 2026
|
▶ (10/27 18:19)
◀ 10/26 18:19 ▶

Option Volume

Detail
ℹ
Current (10/26) 198
Calls: 192 (97%)
Puts: 6 (3%)
Prior (10/23) 80
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior +147.50%
Calls: +182.35% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,382
Calls: 1,366 (40%)
Puts: 2,016 (60%)
Prior 7-Day Average 483
Calls: 195 (40%)
Puts: 288 (60%)
Current vs Prior 7-Day Avg -59.02%
Calls: -1.61%
Puts: -97.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $26.8K
Calls: $26.2K (98%)
Puts: $578 (2%)
Prior (10/23) $5.6K
Calls: $5.3K (94%)
Puts: $360 (6%)
Current vs Prior +375.48%
Calls: +396.97%
Puts: +60.56%
Prior 7-Day Total $337.2K
Calls: $118.1K (35%)
Puts: $219.0K (65%)
Prior 7-Day Average $48.2K
Calls: $16.9K (35%)
Puts: $31.3K (65%)
Current vs Prior 7-Day Avg -44.37%
Calls: +55.36%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.03
Prior (10/23) 0.18
Current vs Prior -82.29%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -96.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 5,711
Calls: 5,306 (93%)
Puts: 405 (7%)
Prior (10/23) 5,027
Calls: 4,995 (99%)
Puts: 32 (1%)
Current vs Prior +13.61%
Prior 7-Day Total 35,281
Calls: 29,506 (84%)
Puts: 5,775 (16%)
Prior 7-Day Average 5,040
Calls: 4,215 (81%)
Puts: 962 (19%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.48% | 14.04%
Prior 8.71% | 13.13%
Current vs Prior +20.35% | +6.93%
Prior 7-Day Avg 10.54% | 13.99%
Current vs 7-Day Avg -0.60% | +0.34%
Prior 7-Day Eod 8.71% | 13.13%
Current vs 7-Day Eod +20.35% | +6.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.2K) vs puts ($578). Massive premium surge with dollar volume up 375% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (192 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.701.00$0.8535.3%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.450.90$0.6866.2%360.491.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.701.00$0.8535.3%30.53--
$12.50Nov 200.050.15$0.10100.0%10.10353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.75$1.75$0.7553%2.33$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.68$0.85$1.53$13.47$16.5310.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.34% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.68$0.10$0.78$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.65, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.450.492.7%3.08%5.82%361.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 361 vol/day, 45 traded recently)

COLD averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.85 on 10/23 (now $0.85/$1.05) — try a limit near $0.85. Also watch the $15.00 12-18 call last traded $0.65 on 10/23 (now $0.70/$0.90) — try a limit near $0.70; the $17.50 01-21 call last traded $1.25 on 10/23 (now $1.30/$1.95) — try a limit near $1.30. Most tradeable put: the $12.50 01-21 put last traded $1.66 on 10/16 (now $1.55/$2.20) — try a limit near $1.66.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.45$0.90$0.68$0.40 10/23$0.22–$0.78$0.451.1K
$15.00Dec 18$0.70$0.90$0.80$0.65 10/23$0.45–$1.08$0.701.3K
$15.00Jan 15$0.85$1.05$0.95$0.85 10/23$0.57–$1.10$0.852.3K
$15.00Apr 16$0.20$1.95$1.08$1.00 10/19$0.98–$2.28$1.00--
$15.00Jan 21$1.90$4.00$2.95$1.80 10/19$2.03–$2.95$1.90262
$12.50Nov 20$0.95$3.60$2.28$1.95 10/22$1.53–$2.38$1.95--
$12.50Dec 18$2.20$2.60$2.40$2.15 10/05$1.78–$2.83$2.20--
$12.50Jan 15$2.40$2.60$2.50$2.04 10/16$1.43–$2.63$2.40--
$12.50Apr 16$1.55$3.20$2.38$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$2.35$5.50$3.93$3.51 09/24$3.18–$3.93$3.51--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.30$0.03--
$17.50Dec 18$0.00$0.20$0.10$0.11 10/19$0.08–$0.28$0.10--
$17.50Jan 15$0.05$0.50$0.28$0.21 10/23$0.15–$0.43$0.21--
$17.50Apr 16$0.45$0.75$0.60$0.50 10/23$0.38–$1.10$0.50133
$17.50Jan 21$1.30$1.95$1.63$1.25 10/23$0.98–$1.98$1.30195
$10.00Jan 15$4.10$5.40$4.75$3.90 10/16$3.90–$4.75$4.10--
$10.00Apr 16$3.40$6.10$4.75$5.60 08/27$3.95–$5.00$4.75--
$10.00Jan 21$3.70$6.50$5.10$4.67 10/13$4.50–$5.10$4.67--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$2.00$1.00$0.45 08/26$0.25–$1.00$0.45--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.60$0.78--
$7.50Dec 18$6.00$8.70$7.35$6.90 09/29$6.30–$7.50$6.90--
$22.50Jan 15$0.00$2.00$1.00$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$8.50$11.30$9.90$9.73 09/28$9.00–$10.00$9.73--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.60$13.60$12.10$12.50 09/29$11.45–$12.20$12.10--
$2.50Jan 15$10.80$13.40$12.10$12.60 09/29$11.30–$12.15$12.10--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.10$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.70$1.00$0.85$0.85 10/22$0.83–$1.73$0.85--
$15.00Dec 18$0.45$2.05$1.25$1.28 10/22$1.20–$2.42$1.25--
$15.00Jan 15$1.20$2.90$2.05$1.94 10/14$1.65–$2.10$1.94--
$15.00Apr 16$0.70$3.80$2.25$2.47 10/16$1.80–$3.18$2.25--
$12.50Nov 20$0.05$0.15$0.10$0.10 10/23$0.10–$0.90$0.10353
$12.50Dec 18$0.15$0.25$0.20$0.32 10/22$0.20–$0.68$0.20--
$12.50Jan 15$0.30$0.75$0.53$0.64 10/13$0.53–$0.75$0.53--
$12.50Apr 16$0.15$1.35$0.75$0.90 10/23$0.75–$1.93$0.75--
$12.50Jan 21$1.55$2.20$1.88$1.66 10/16$1.68–$2.68$1.6652
$17.50Dec 18$2.30$3.90$3.10$3.67 10/01$3.10–$3.90$3.10--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.10–$0.25$0.25--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$2.40$1.20$0.40 10/08$0.38–$1.20$0.40--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$1.95$0.98$0.05 09/21$0.10–$0.98$0.05--
$25.00Dec 18$9.20$11.90$10.55$10.50 09/14$10.55–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 6
Put/Call Ratio 0.03
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,366
Total Puts 2,016
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All