Tour v531
COLD
AMERICOLD RLTY TR IN
$14.09 -1.95%
$14.00 (-0.64%)🌙
as of 10/28 06:21 PM
(10/27 18:19) ◀
|
Wednesday, October 28, 2026 (6:21pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:21 ▶

Option Volume

Detail
ℹ
Current (10/28) 124
Calls: 97 (78%)
Puts: 27 (22%)
Prior (10/27) 479
Calls: 463 (97%)
Puts: 16 (3%)
Current vs Prior -74.11%
Calls: -79.05% (Calls)
Puts: +68.75% (Puts)
Prior 7-Day Total 1,752
Calls: 1,536 (88%)
Puts: 216 (12%)
Prior 7-Day Average 250
Calls: 219 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg -50.46%
Calls: -55.79%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.6K
Calls: $3.5K (75%)
Puts: $1.2K (25%)
Prior (10/27) $26.9K
Calls: $25.6K (95%)
Puts: $1.4K (5%)
Current vs Prior -82.78%
Calls: -86.44%
Puts: -14.70%
Prior 7-Day Total $106.2K
Calls: $98.0K (92%)
Puts: $8.2K (8%)
Prior 7-Day Average $15.2K
Calls: $14.0K (92%)
Puts: $1.2K (8%)
Current vs Prior 7-Day Avg -69.44%
Calls: -75.25%
Puts: -0.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.28
Prior (10/27) 0.03
Current vs Prior +705.48%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +103.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,843
Calls: 2,020 (71%)
Puts: 823 (29%)
Prior (10/27) 4,094
Calls: 3,441 (84%)
Puts: 653 (16%)
Current vs Prior -30.56%
Prior 7-Day Total 34,076
Calls: 31,209 (92%)
Puts: 2,867 (8%)
Prior 7-Day Average 4,868
Calls: 4,458 (90%)
Puts: 477 (10%)
Current vs Prior 7-Day Avg -41.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.88% | 12.92%
Prior 8.70% | 13.78%
Current vs Prior -9.44% | -6.25%
Prior 7-Day Avg 10.20% | 14.08%
Current vs 7-Day Avg -22.77% | -8.26%
Prior 7-Day Eod 8.70% | 13.78%
Current vs 7-Day Eod -9.44% | -6.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (97 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.351.30$0.83114.5%40.89823

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 96, top 92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.200.35$0.2853.6%920.351.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.351.30$0.83114.5%40.89823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.88% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.28$0.83$1.11$13.89$16.117.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.200.356.5%1.42%7.88%921.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 361 vol/day, 45 traded recently)

COLD averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.00 on 10/19 (now $0.90/$1.55) — try a limit near $1.00. Also watch the $15.00 11-20 call last traded $0.40 on 10/23 (now $0.20/$0.35) — try a limit near $0.28; the $10.00 01-21 call last traded $4.67 on 10/13 (now $2.00/$7.00) — try a limit near $4.50. Most tradeable put: the $15.00 11-20 put last traded $0.85 on 10/22 (now $0.35/$1.30) — try a limit near $0.83.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.20$0.35$0.28$0.40 10/23$0.22–$0.73$0.281.2K
$15.00Dec 18$0.35$0.75$0.55$0.65 10/23$0.45–$0.93$0.55--
$15.00Jan 15$0.55$0.85$0.70$0.85 10/23$0.57–$1.08$0.70--
$15.00Apr 16$0.90$1.55$1.23$1.00 10/19$0.98–$2.28$1.00679
$15.00Jan 21$1.40$2.70$2.05$1.80 10/19$2.03–$2.95$1.80--
$12.50Nov 20$1.70$2.05$1.88$1.95 10/22$1.53–$2.73$1.88--
$12.50Dec 18$1.60$4.00$2.80$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.00$2.25$2.13$2.04 10/16$1.43–$2.63$2.04--
$12.50Apr 16$2.00$3.60$2.80$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$0.80$4.80$2.80$3.51 09/24$2.80–$3.93$2.80--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.30$0.03--
$17.50Dec 18$0.00$0.15$0.08$0.11 10/19$0.08–$0.28$0.08--
$17.50Jan 15$0.05$0.35$0.20$0.21 10/23$0.15–$0.43$0.20--
$17.50Apr 16$0.25$0.65$0.45$0.50 10/23$0.38–$1.10$0.45--
$17.50Jan 21$0.25$3.30$1.78$1.25 10/23$0.98–$1.88$1.25--
$10.00Jan 15$3.90$6.30$5.10$3.90 10/16$3.90–$5.10$3.90--
$10.00Apr 16$3.90$5.80$4.85$5.60 08/27$3.95–$5.00$4.85--
$10.00Jan 21$2.00$7.00$4.50$4.67 10/13$4.50–$5.10$4.50134
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.05–$0.10$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.25–$1.00$0.38--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.15$0.78--
$7.50Dec 18$6.20$8.20$7.20$6.90 09/29$6.30–$7.40$6.90--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$8.40$10.90$9.65$9.73 09/28$9.00–$10.00$9.65--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.50$13.40$11.95$12.50 09/29$11.45–$12.55$11.95--
$2.50Jan 15$10.70$13.10$11.90$12.60 09/29$11.30–$12.40$11.90--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.10$11.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.35$1.30$0.83$0.85 10/22$0.83–$1.73$0.83823
$15.00Dec 18$0.80$1.75$1.27$1.28 10/22$1.20–$2.42$1.27--
$15.00Jan 15$1.45$2.90$2.17$1.94 10/14$1.65–$2.17$1.94--
$15.00Apr 16$1.50$2.90$2.20$2.47 10/16$1.80–$2.75$2.20--
$12.50Nov 20$0.05$0.15$0.10$0.10 10/23$0.10–$0.43$0.10--
$12.50Dec 18$0.10$0.40$0.25$0.32 10/22$0.20–$0.60$0.25--
$12.50Jan 15$0.40$0.70$0.55$0.64 10/13$0.52–$0.75$0.55--
$12.50Apr 16$0.45$1.50$0.98$0.90 10/23$0.75–$1.93$0.90--
$12.50Jan 21$0.60$3.70$2.15$1.66 10/16$1.68–$2.28$1.66--
$17.50Dec 18$2.60$3.80$3.20$3.67 10/01$3.05–$3.90$3.20--
$10.00Dec 18$0.00$0.10$0.05$0.25 10/01$0.05–$0.25$0.05--
$10.00Jan 15$0.05$0.15$0.10$0.15 10/16$0.08–$0.18$0.10--
$10.00Apr 16$0.00$0.95$0.48$0.40 10/08$0.38–$1.20$0.40--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.05--
$25.00Dec 18$9.10$11.90$10.50$10.50 09/14$10.45–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 27
Put/Call Ratio 0.28
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 16
Put/Call Ratio 0.03
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 1,536
Total Puts 216
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All