Tour v531
COLD
AMERICOLD RLTY TR IN
$14.47 +1.76%
$14.27 (-1.38%)🌙
as of 10/23 06:16 PM
(10/22 18:19) ◀
|
Friday, October 23, 2026 (6:16pm)
January 2026
|
▶ (10/26 18:19)
◀ 10/23 18:16 ▶

Option Volume

Detail
ℹ
Current (10/23) 80
Calls: 68 (85%)
Puts: 12 (15%)
Prior (10/22) 97
Calls: 93 (96%)
Puts: 4 (4%)
Current vs Prior -17.53%
Calls: -26.88% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 3,411
Calls: 1,385 (41%)
Puts: 2,026 (59%)
Prior 7-Day Average 487
Calls: 197 (41%)
Puts: 289 (59%)
Current vs Prior 7-Day Avg -83.58%
Calls: -65.63%
Puts: -95.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.6K
Calls: $5.3K (94%)
Puts: $360 (6%)
Prior (10/22) $5.2K
Calls: $4.8K (92%)
Puts: $405 (8%)
Current vs Prior +8.07%
Calls: +9.69%
Puts: -11.11%
Prior 7-Day Total $354.8K
Calls: $134.1K (38%)
Puts: $220.7K (62%)
Prior 7-Day Average $50.7K
Calls: $19.2K (38%)
Puts: $31.5K (62%)
Current vs Prior 7-Day Avg -88.88%
Calls: -72.47%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.18
Prior (10/22) 0.04
Current vs Prior +310.29%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -80.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 5,027
Calls: 4,995 (99%)
Puts: 32 (1%)
Prior (10/22) 3,978
Calls: 3,978 (92%)
Puts: 359 (8%)
Current vs Prior +26.37%
Prior 7-Day Total 33,516
Calls: 27,773 (83%)
Puts: 5,743 (17%)
Prior 7-Day Average 4,788
Calls: 3,967 (78%)
Puts: 1,148 (22%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.71% | 13.13%
Prior 9.70% | 13.50%
Current vs Prior -10.27% | -2.75%
Prior 7-Day Avg 10.58% | 13.94%
Current vs 7-Day Avg -17.68% | -5.81%
Prior 7-Day Eod 9.70% | 13.50%
Current vs 7-Day Eod -10.27% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.3K) vs puts ($360). Extreme bullish P/C ratio of 0.18 - heavy call buying (68 calls vs 12 puts). P/C ratio rising 310% - increased hedging/bearish positioning. Call-heavy open interest (4,995 calls vs 32 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.350.50$0.4334.9%50.421.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.050.15$0.10100.0%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.66% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.43$0.10$0.53$11.97$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.423.7%2.42%6.08%51.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 418 vol/day, 47 traded recently)

COLD averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.69 on 10/16 (now $0.75/$1.00) — try a limit near $0.75. Also watch the $17.50 04-16 call last traded $0.45 on 10/08 (now $0.50/$0.70) — try a limit near $0.50; the $15.00 11-20 call last traded $0.32 on 10/16 (now $0.35/$0.50) — try a limit near $0.35. Most tradeable put: the $12.50 04-16 put last traded $1.21 on 10/08 (now $0.40/$2.20) — try a limit near $1.21.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.35$0.50$0.43$0.32 10/16$0.22–$0.73$0.351.1K
$15.00Dec 18$0.50$0.90$0.70$0.50 10/16$0.45–$0.93$0.501.3K
$15.00Jan 15$0.75$1.00$0.88$0.69 10/16$0.57–$1.08$0.752.3K
$15.00Apr 16$0.85$1.80$1.33$1.11 10/16$0.98–$2.28$1.11--
$15.00Jan 21$1.00$4.00$2.50$2.19 10/16$2.03–$2.75$2.19--
$12.50Nov 20$1.35$2.55$1.95$1.92 10/16$1.20–$2.38$1.92--
$12.50Dec 18$1.75$3.90$2.83$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.25$2.55$2.40$2.04 10/16$1.43–$2.63$2.25--
$12.50Apr 16$1.40$3.40$2.40$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$1.85$5.20$3.53$3.51 09/24$3.18–$3.60$3.51--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.30$0.03--
$17.50Dec 18$0.05$0.15$0.10$0.12 10/16$0.08–$0.28$0.10--
$17.50Jan 15$0.05$0.45$0.25$0.15 10/16$0.15–$0.43$0.15--
$17.50Apr 16$0.50$0.70$0.60$0.45 10/08$0.38–$1.10$0.50122
$17.50Jan 21$1.05$2.60$1.83$1.55 09/28$0.98–$1.88$1.55185
$10.00Jan 15$2.80$5.20$4.00$3.90 10/16$3.90–$4.60$3.90--
$10.00Apr 16$3.30$6.70$5.00$5.60 08/27$3.95–$5.00$5.00--
$10.00Jan 21$3.20$6.50$4.85$4.67 10/13$4.50–$5.10$4.67--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.10$0.05--
$20.00Jan 15$0.05$0.20$0.13$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$0.50$0.25$0.45 08/26$0.25–$0.98$0.25--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.60$0.78--
$7.50Dec 18$5.30$8.30$6.80$6.90 09/29$6.30–$7.40$6.80--
$22.50Jan 15$0.00$1.45$0.73$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$7.80$10.70$9.25$9.73 09/28$9.00–$10.00$9.25--
$5.00Apr 16$8.00$11.40$9.70$8.01 08/20$8.80–$9.80$8.01--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$9.00–$9.60$9.50--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.40$13.40$11.90$12.50 09/29$11.45–$12.20$11.90--
$2.50Jan 15$9.90$13.30$11.60$12.60 09/29$11.30–$12.15$11.60--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.10$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.50$1.15$0.83$1.40 10/16$0.83–$1.73$0.83--
$15.00Dec 18$0.70$1.70$1.20$1.60 10/16$1.20–$2.42$1.20--
$15.00Jan 15$1.35$1.95$1.65$1.94 10/14$1.65–$2.10$1.65--
$15.00Apr 16$0.85$2.75$1.80$2.47 10/16$1.80–$3.18$1.80--
$12.50Nov 20$0.05$0.15$0.10$0.25 10/16$0.10–$0.43$0.10--
$12.50Dec 18$0.10$0.40$0.25$0.55 10/08$0.25–$0.68$0.25--
$12.50Jan 15$0.35$0.85$0.60$0.64 10/13$0.55–$0.75$0.60--
$12.50Apr 16$0.40$2.20$1.30$1.21 10/08$0.95–$1.93$1.2132
$12.50Jan 21$0.65$3.90$2.28$1.66 10/16$1.53–$2.28$1.66--
$17.50Dec 18$2.50$3.90$3.20$3.67 10/01$3.20–$3.90$3.20--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.10–$0.25$0.25--
$10.00Jan 15$0.00$0.25$0.13$0.15 10/16$0.13–$0.18$0.13--
$10.00Apr 16$0.00$1.75$0.88$0.40 10/08$0.38–$0.88$0.40--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$0.95$0.48$0.05 09/21$0.38–$1.00$0.05--
$25.00Dec 18$9.40$12.20$10.80$10.50 09/14$10.60–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 4
Put/Call Ratio 0.04
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 1,385
Total Puts 2,026
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All