Tour v531
COLD
AMERICOLD RLTY TR IN
$14.22 +1.28%
(10/21 18:17) ◀
|
Thursday, October 22, 2026 (6:19pm)
January 2026
|
▶ (10/23 18:16)
◀ 10/22 18:19 ▶

Option Volume

Detail
ℹ
Current (10/22) 97
Calls: 93 (96%)
Puts: 4 (4%)
Prior (10/21) 210
Calls: 204 (97%)
Puts: 6 (3%)
Current vs Prior -53.81%
Calls: -54.41% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 3,409
Calls: 1,369 (40%)
Puts: 2,040 (60%)
Prior 7-Day Average 487
Calls: 195 (40%)
Puts: 291 (60%)
Current vs Prior 7-Day Avg -80.08%
Calls: -52.45%
Puts: -98.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.2K
Calls: $4.8K (92%)
Puts: $405 (8%)
Prior (10/21) $8.3K
Calls: $7.1K (86%)
Puts: $1.2K (14%)
Current vs Prior -37.21%
Calls: -32.69%
Puts: -65.09%
Prior 7-Day Total $354.0K
Calls: $131.5K (37%)
Puts: $222.5K (63%)
Prior 7-Day Average $50.6K
Calls: $18.8K (37%)
Puts: $31.8K (63%)
Current vs Prior 7-Day Avg -89.69%
Calls: -74.39%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.04
Prior (10/21) 0.03
Current vs Prior +46.24%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -95.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 3,978
Calls: 3,978 (100%)
Puts: -- (0%)
Prior (10/21) 3,634
Calls: 2,440 (67%)
Puts: 1,194 (33%)
Current vs Prior +9.47%
Prior 7-Day Total 33,460
Calls: 25,357 (76%)
Puts: 8,103 (24%)
Prior 7-Day Average 4,780
Calls: 3,622 (73%)
Puts: 1,350 (27%)
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.70% | 13.50%
Prior 9.47% | 13.39%
Current vs Prior +2.45% | +0.83%
Prior 7-Day Avg 10.40% | 13.82%
Current vs 7-Day Avg -6.70% | -2.27%
Prior 7-Day Eod 9.47% | 13.39%
Current vs 7-Day Eod +2.45% | +0.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.8K) vs puts ($405). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (93 calls vs 4 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.452.90$2.1766.8%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.851.25$1.0538.1%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.40$0.3345.5%390.341.0K
$12.50Nov 201.452.90$2.1766.8%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.851.25$1.0538.1%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.70% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.33$1.05$1.38$13.62$16.389.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$1.51$0.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.250.345.5%1.76%7.24%391.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 418 vol/day, 47 traded recently)

COLD averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.50 on 10/16 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $15.00 11-20 call last traded $0.32 on 10/16 (now $0.25/$0.40) — try a limit near $0.32; the $17.50 04-16 call last traded $0.45 on 10/08 (now $0.35/$0.65) — try a limit near $0.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.25$0.40$0.33$0.32 10/16$0.22–$0.78$0.321.0K
$15.00Dec 18$0.50$0.65$0.57$0.50 10/16$0.45–$1.08$0.501.3K
$15.00Jan 15$0.65$0.90$0.78$0.69 10/16$0.57–$1.10$0.69--
$15.00Apr 16$0.75$1.60$1.18$1.11 10/16$0.98–$2.28$1.11--
$15.00Jan 21$1.00$4.00$2.50$2.19 10/16$2.03–$2.75$2.19--
$12.50Nov 20$1.45$2.90$2.17$1.92 10/16$1.20–$2.38$1.92--
$12.50Dec 18$1.60$2.35$1.98$2.15 10/05$1.78–$2.70$1.98--
$12.50Jan 15$2.05$2.35$2.20$2.04 10/16$1.43–$2.63$2.05--
$12.50Apr 16$2.00$3.20$2.60$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$1.95$5.10$3.53$3.51 09/24$3.18–$3.88$3.51--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.30$0.03--
$17.50Dec 18$0.00$0.15$0.08$0.12 10/16$0.08–$0.28$0.08--
$17.50Jan 15$0.10$0.30$0.20$0.15 10/16$0.15–$0.43$0.151.6K
$17.50Apr 16$0.35$0.65$0.50$0.45 10/08$0.38–$1.10$0.45111
$17.50Jan 21$0.25$3.40$1.83$1.55 09/28$0.98–$1.98$1.55--
$10.00Jan 15$3.60$4.80$4.20$3.90 10/16$3.90–$4.65$3.90--
$10.00Apr 16$3.70$4.90$4.30$5.60 08/27$3.95–$4.75$4.30--
$10.00Jan 21$3.30$6.20$4.75$4.67 10/13$4.50–$5.10$4.67--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.98$0.38--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.60$0.78--
$7.50Dec 18$5.60$8.10$6.85$6.90 09/29$6.30–$7.50$6.85--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$8.30$10.60$9.45$9.73 09/28$9.00–$10.00$9.45--
$5.00Apr 16$7.90$10.60$9.25$8.01 08/20$8.80–$9.80$8.01--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$9.60$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.40$13.10$11.75$12.50 09/29$11.45–$12.20$11.75--
$2.50Jan 15$9.60$13.70$11.65$12.60 09/29$11.30–$12.15$11.65--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.10$11.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.85$1.25$1.05$1.40 10/16$1.05–$1.73$1.05--
$15.00Dec 18$1.20$1.50$1.35$1.60 10/16$1.33–$2.42$1.35--
$15.00Jan 15$1.45$2.05$1.75$1.94 10/14$1.70–$2.10$1.75--
$15.00Apr 16$1.75$2.40$2.08$2.47 10/16$1.95–$3.18$2.08--
$12.50Nov 20$0.05$0.15$0.10$0.25 10/16$0.10–$0.90$0.10--
$12.50Dec 18$0.20$0.40$0.30$0.55 10/08$0.30–$0.68$0.30--
$12.50Jan 15$0.40$0.85$0.63$0.64 10/13$0.55–$0.75$0.63--
$12.50Apr 16$0.50$1.60$1.05$1.21 10/08$0.95–$1.93$1.05--
$12.50Jan 21$0.65$3.80$2.23$1.66 10/16$1.53–$2.68$1.66--
$17.50Dec 18$2.90$4.10$3.50$3.67 10/01$3.20–$3.90$3.50--
$10.00Dec 18$0.00$0.20$0.10$0.25 10/01$0.10–$0.25$0.10--
$10.00Jan 15$0.00$0.25$0.13$0.15 10/16$0.13–$0.18$0.13--
$10.00Apr 16$0.00$0.95$0.48$0.40 10/08$0.38–$0.88$0.40--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.10–$1.00$0.05--
$25.00Dec 18$9.60$12.10$10.85$10.50 09/14$10.60–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 4
Put/Call Ratio 0.04
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 6
Put/Call Ratio 0.03
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 1,369
Total Puts 2,040
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All