Tour v531
COLD
AMERICOLD RLTY TR IN
$14.04 -0.43%
(10/20 18:13) ◀
|
Wednesday, October 21, 2026 (6:17pm)
January 2026
|
▶ (10/22 18:19)
◀ 10/21 18:17 ▶

Option Volume

Detail
ℹ
Current (10/21) 210
Calls: 204 (97%)
Puts: 6 (3%)
Prior (10/20) 281
Calls: 233 (83%)
Puts: 48 (17%)
Current vs Prior -25.27%
Calls: -12.45% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 3,347
Calls: 1,237 (37%)
Puts: 2,110 (63%)
Prior 7-Day Average 478
Calls: 176 (37%)
Puts: 301 (63%)
Current vs Prior 7-Day Avg -56.08%
Calls: +15.44%
Puts: -98.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $8.3K
Calls: $7.1K (86%)
Puts: $1.2K (14%)
Prior (10/20) $10.6K
Calls: $9.4K (88%)
Puts: $1.3K (12%)
Current vs Prior -21.71%
Calls: -23.64%
Puts: -7.27%
Prior 7-Day Total $360.5K
Calls: $131.8K (37%)
Puts: $228.7K (63%)
Prior 7-Day Average $51.5K
Calls: $18.8K (37%)
Puts: $32.7K (63%)
Current vs Prior 7-Day Avg -83.87%
Calls: -62.05%
Puts: -96.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.03
Prior (10/20) 0.21
Current vs Prior -85.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -97.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 3,634
Calls: 2,440 (67%)
Puts: 1,194 (33%)
Prior (10/20) 5,517
Calls: 5,158 (93%)
Puts: 359 (7%)
Current vs Prior -34.13%
Prior 7-Day Total 37,775
Calls: 30,793 (82%)
Puts: 6,982 (18%)
Prior 7-Day Average 5,396
Calls: 4,399 (79%)
Puts: 1,163 (21%)
Current vs Prior 7-Day Avg -32.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.47% | 13.39%
Prior 10.64% | 14.61%
Current vs Prior -10.95% | -8.35%
Prior 7-Day Avg 10.48% | 13.88%
Current vs 7-Day Avg -9.57% | -3.52%
Prior 7-Day Eod 10.64% | 14.61%
Current vs 7-Day Eod -10.95% | -8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.1K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.03 - heavy call buying (204 calls vs 6 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (2,440 calls vs 1,194 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.751.35$1.0557.1%10.72824

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 149, top 147)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.200.35$0.2853.6%1470.31873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.100.20$0.1566.7%10.15350
$15.00Nov 200.751.35$1.0557.1%10.72824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.90$1.60$0.9072%1.78$14.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.47% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.28$1.05$1.33$13.67$16.339.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.06% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.28$0.15$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.200.316.8%1.42%8.26%147873

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 418 vol/day, 47 traded recently)

COLD averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.32 on 10/16 (now $0.20/$0.35) — try a limit near $0.28. Also watch the $17.50 01-15 call last traded $0.15 on 10/16 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $15.00 04-16 put last traded $2.47 on 10/16 (now $2.10/$3.10) — try a limit near $2.47.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.20$0.35$0.28$0.32 10/16$0.22–$0.85$0.28873
$15.00Dec 18$0.45$0.65$0.55$0.50 10/16$0.45–$1.08$0.50--
$15.00Jan 15$0.60$0.80$0.70$0.69 10/16$0.57–$1.10$0.69--
$15.00Apr 16$0.65$1.80$1.23$1.11 10/16$0.98–$2.28$1.11--
$15.00Jan 21$1.00$3.90$2.45$2.19 10/16$2.03–$2.85$2.19--
$12.50Nov 20$0.45$1.95$1.20$1.92 10/16$1.20–$2.55$1.20--
$12.50Dec 18$1.70$3.70$2.70$2.15 10/05$1.78–$2.75$2.15--
$12.50Jan 15$1.90$2.25$2.08$2.04 10/16$1.43–$2.63$2.04--
$12.50Apr 16$2.00$3.20$2.60$2.28 10/14$2.25–$3.00$2.28--
$12.50Jan 21$2.10$5.00$3.55$3.51 09/24$3.18–$3.88$3.51--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.38$0.03--
$17.50Dec 18$0.05$0.15$0.10$0.12 10/16$0.08–$0.28$0.10--
$17.50Jan 15$0.05$0.25$0.15$0.15 10/16$0.15–$0.43$0.151.6K
$17.50Apr 16$0.35$0.65$0.50$0.45 10/08$0.38–$1.10$0.45--
$17.50Jan 21$0.25$3.30$1.78$1.55 09/28$0.98–$1.98$1.55--
$10.00Jan 15$3.80$4.90$4.35$3.90 10/16$3.90–$4.90$3.90--
$10.00Apr 16$3.80$5.00$4.40$5.60 08/27$3.95–$4.85$4.40--
$10.00Jan 21$3.40$6.30$4.85$4.67 10/13$4.50–$5.40$4.67--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$0.90$0.45$0.45 08/26$0.38–$0.98$0.45--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.60$0.78--
$7.50Dec 18$6.00$7.50$6.75$6.90 09/29$6.30–$7.50$6.75--
$22.50Jan 15$0.00$1.00$0.50$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$7.80$10.40$9.10$9.73 09/28$9.00–$10.00$9.10--
$5.00Apr 16$8.50$10.20$9.35$8.01 08/20$8.80–$9.80$8.50--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$9.60$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.30$12.90$11.60$12.50 09/29$11.45–$12.20$11.60--
$2.50Jan 15$10.50$12.80$11.65$12.60 09/29$11.30–$12.30$11.65--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.10$11.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.75$1.35$1.05$1.40 10/16$1.05–$1.73$1.05824
$15.00Dec 18$0.95$1.70$1.33$1.60 10/16$1.33–$2.42$1.33--
$15.00Jan 15$1.60$2.20$1.90$1.94 10/14$1.70–$2.23$1.90--
$15.00Apr 16$2.10$3.10$2.60$2.47 10/16$1.95–$3.18$2.4720
$12.50Nov 20$0.10$0.20$0.15$0.25 10/16$0.13–$0.90$0.15350
$12.50Dec 18$0.25$0.35$0.30$0.55 10/08$0.30–$0.68$0.30--
$12.50Jan 15$0.40$0.85$0.63$0.64 10/13$0.55–$0.75$0.63--
$12.50Apr 16$0.50$2.25$1.38$1.21 10/08$0.95–$1.93$1.21--
$12.50Jan 21$0.75$2.45$1.60$1.66 10/16$1.53–$2.68$1.60--
$17.50Dec 18$2.70$3.90$3.30$3.67 10/01$3.10–$3.90$3.30--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.25$0.25--
$10.00Jan 15$0.00$0.25$0.13$0.15 10/16$0.13–$0.20$0.13--
$10.00Apr 16$0.00$0.95$0.48$0.40 10/08$0.38–$0.88$0.40--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.03–$1.00$0.05--
$25.00Dec 18$9.50$12.20$10.85$10.50 09/14$10.50–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 6
Put/Call Ratio 0.03
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 48
Put/Call Ratio 0.21
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 2,110
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All