Tour v528
COLD
AMERICOLD RLTY TR IN
$14.41 -3.03%
$14.49 (+0.56%)🌙
as of 09/18 06:19 PM
(9/17 18:23) ◀
|
Friday, September 18, 2026 (6:19pm)
January 2026
|
▶ (9/21 18:19)
◀ 9/18 18:19 ▶

Option Volume

Detail
ℹ
Current (09/18) 198
Calls: 111 (56%)
Puts: 87 (44%)
Prior (09/17) 398
Calls: 347 (87%)
Puts: 51 (13%)
Current vs Prior -50.25%
Calls: -68.01% (Calls)
Puts: +70.59% (Puts)
Prior 7-Day Total 3,167
Calls: 2,883 (91%)
Puts: 284 (9%)
Prior 7-Day Average 452
Calls: 411 (91%)
Puts: 40 (9%)
Current vs Prior 7-Day Avg -56.24%
Calls: -73.05%
Puts: +114.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $29.6K
Calls: $23.8K (80%)
Puts: $5.8K (20%)
Prior (09/17) $32.7K
Calls: $29.1K (89%)
Puts: $3.6K (11%)
Current vs Prior -9.37%
Calls: -18.21%
Puts: +62.40%
Prior 7-Day Total $272.4K
Calls: $251.0K (92%)
Puts: $21.5K (8%)
Prior 7-Day Average $38.9K
Calls: $35.9K (92%)
Puts: $3.1K (8%)
Current vs Prior 7-Day Avg -23.83%
Calls: -33.56%
Puts: +89.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.78
Prior (09/17) 0.15
Current vs Prior +433.28%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +358.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 8,619
Calls: 5,456 (63%)
Puts: 3,163 (37%)
Prior (09/17) 8,744
Calls: 6,814 (78%)
Puts: 1,930 (22%)
Current vs Prior -1.43%
Prior 7-Day Total 45,438
Calls: 35,385 (78%)
Puts: 10,053 (22%)
Prior 7-Day Average 6,491
Calls: 5,055 (78%)
Puts: 1,436 (22%)
Current vs Prior 7-Day Avg +32.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.07% | 9.02%5.07% | 9.02%
Prior 3.36% | 8.95%3.36% | 8.95%
Current vs Prior +168.12% | +72.91%+50.56% | +0.80%
Prior 7-Day Avg 6.25% | 10.09%6.25% | 10.09%
Current vs 7-Day Avg +44.36% | +53.39%-18.94% | -10.58%
Prior 7-Day Eod 3.36% | 8.95%3.36% | 8.95%
Current vs 7-Day Eod +168.12% | +72.91%+50.56% | +0.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($23.8K) vs puts ($5.8K). Below-average activity with volume down 50% vs prior. P/C ratio rising 433% - increased hedging/bearish positioning. Call-heavy open interest (5,456 calls vs 3,163 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.652.10$1.8823.9%221.00--
$12.50Oct 161.352.20$1.7847.8%150.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.05$0.03166.7%21.00540
$15.00Sep 180.400.70$0.5554.5%310.71795
$15.00Oct 160.901.10$1.0020.0%260.671.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 134, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.652.10$1.8823.9%221.00--
$15.00Oct 160.200.40$0.3066.7%220.33--
$12.50Oct 161.352.20$1.7847.8%150.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.400.70$0.5554.5%310.71795
$15.00Oct 160.901.10$1.0020.0%260.671.1K
$12.50Oct 160.050.15$0.10100.0%160.12202
$12.50Sep 180.000.05$0.03166.7%21.00540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2355.7%, max 2355.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16910.5%37.1%2355.7%571.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 2.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.48$1.02$1.4894%0.69$13.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.52$1.98$0.5271%3.81$14.48
$15.00$12.50Oct 16$0.90$1.60$0.9066%1.78$14.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.02% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.30$1.00$1.30$13.70$16.309.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.78% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.30$0.10$0.40$12.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$1.18$1.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.49$2.01
$15.00$12.501:2Oct 16$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.200.334.1%1.39%5.48%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 09/02 (now $9.30/$9.60) — try a limit near $9.45. Also watch the $7.50 09-18 call last traded $7.10 on 09/02 (now $6.80/$7.20) — try a limit near $7.00; the $15.00 01-15 call last traded $1.00 on 09/04 (now $0.95/$1.10) — try a limit near $1.00. Most tradeable put: the $15.00 10-16 put last traded $1.02 on 09/02 (now $0.90/$1.10) — try a limit near $1.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$0.35$0.18$0.20 09/04$0.08–$0.80$0.18--
$15.00Oct 16$0.20$0.40$0.30$0.40 09/04$0.18–$1.08$0.30--
$15.00Dec 18$0.65$1.05$0.85$0.80 09/03$0.57–$1.63$0.801.1K
$15.00Jan 15$0.95$1.10$1.02$1.00 09/04$0.70–$1.70$1.002.1K
$15.00Apr 16$1.10$2.25$1.68$1.60 09/02$1.15–$2.68$1.60--
$15.00Jan 21$1.30$4.40$2.85$2.70 09/02$1.85–$3.35$2.70--
$12.50Sep 18$1.65$2.10$1.88$1.64 09/03$1.35–$3.23$1.65--
$12.50Oct 16$1.35$2.20$1.78$2.75 08/21$1.43–$3.03$1.78--
$12.50Dec 18$2.10$3.40$2.75$2.50 08/18$1.92–$3.25$2.50--
$12.50Jan 15$2.20$2.55$2.38$2.40 09/04$1.90–$3.40$2.38--
$12.50Jan 21$2.50$5.20$3.85$4.52 08/31$3.33–$4.35$3.85--
$17.50Sep 18$0.00$0.05$0.03$0.05 09/02$0.03–$0.10$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.04 09/03$0.03–$0.20$0.03--
$17.50Dec 18$0.15$0.40$0.28$0.25 09/04$0.20–$0.57$0.25--
$17.50Jan 15$0.05$0.75$0.40$0.72 08/21$0.28–$0.93$0.401.6K
$17.50Apr 16$0.45$1.10$0.78$0.65 09/04$0.60–$1.43$0.65--
$17.50Jan 21$0.35$3.50$1.93$1.62 08/11$1.55–$2.42$1.62--
$10.00Sep 18$4.20$4.70$4.45$4.80 09/02$4.10–$5.70$4.45--
$10.00Oct 16$4.00$4.60$4.30$4.76 07/29$3.95–$5.60$4.30--
$10.00Dec 18$4.30$5.80$5.05$4.20 07/23$3.80–$5.55$4.30--
$10.00Jan 15$4.20$5.60$4.90$4.72 09/02$3.80–$5.50$4.72--
$10.00Apr 16$4.30$5.40$4.85$5.60 08/27$3.90–$5.55$4.85--
$10.00Jan 21$3.80$7.00$5.40$4.85 09/04$4.43–$6.35$4.85--
$20.00Sep 18$0.00$0.75$0.38$0.05 07/20$0.03–$0.53$0.05--
$20.00Oct 16$0.00$0.35$0.18$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.05$0.15$0.10$0.32 08/21$0.10–$0.30$0.10512
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$1.15$0.38--
$20.00Jan 21$0.65$1.30$0.98$1.00 09/03$0.85–$2.25$0.98188
$7.50Sep 18$6.80$7.20$7.00$7.10 09/02$6.55–$8.45$7.003
$7.50Dec 18$6.50$8.40$7.45$7.34 07/29$6.55–$8.25$7.34--
$7.50Jan 15$6.40$8.20$7.30$8.52 07/16$6.55–$8.20$7.30--
$7.50Oct 16$5.30$8.40$6.85--$6.85–$6.85—$5.301
$22.50Sep 18$0.00$0.40$0.20$0.30 07/28$0.05–$0.38$0.20--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.00–$1.60$1.13--
$5.00Sep 18$9.30$9.60$9.45$9.80 09/02$9.05–$10.95$9.453
$5.00Oct 16$9.00$10.90$9.95$9.80 09/02$9.05–$10.70$9.80--
$5.00Apr 16$8.80$10.50$9.65$8.01 08/20$9.00–$10.50$8.80--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$8.50–$10.50$9.50--
$2.50Sep 18$11.80$12.10$11.95$12.00 09/02$11.30–$13.45$11.95--
$2.50Oct 16$11.50$13.40$12.45$12.30 09/02$11.45–$12.90$12.304
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.15–$13.00$12.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.40$0.70$0.55$0.85 09/04$0.15–$1.70$0.55795
$15.00Oct 16$0.90$1.10$1.00$1.02 09/02$0.63–$1.63$1.001.1K
$15.00Dec 18$1.40$1.65$1.53$1.48 09/03$1.23–$1.98$1.48--
$15.00Jan 15$1.60$2.85$2.23$1.80 08/14$1.38–$2.23$1.80--
$15.00Apr 16$1.80$2.80$2.30$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$1.85$4.90$3.38$3.50 07/23$3.10–$3.88$3.38--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.10$0.03540
$12.50Oct 16$0.05$0.15$0.10$0.20 09/04$0.08–$0.40$0.10202
$12.50Dec 18$0.15$0.90$0.53$0.50 09/04$0.33–$0.68$0.50--
$12.50Jan 15$0.55$0.80$0.68$0.55 08/31$0.50–$0.88$0.55490
$12.50Apr 16$0.40$1.65$1.02$0.99 09/02$0.83–$1.43$0.99--
$12.50Jan 21$1.45$3.90$2.68$3.09 08/31$1.53–$2.68$2.68--
$17.50Sep 18$2.10$3.30$2.70$2.31 08/21$2.25–$3.80$2.31--
$17.50Oct 16$2.40$3.50$2.95$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$2.70$4.10$3.40$3.60 08/12$2.95–$4.20$3.40--
$10.00Sep 18$0.00$0.75$0.38$0.02 08/28$0.03–$0.38$0.02--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/02$0.03–$0.25$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.15$0.25$0.20$0.15 09/01$0.13–$0.45$0.15--
$10.00Apr 16$0.25$0.70$0.48$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$4.90$6.20$5.55$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$4.90$6.70$5.80$5.53 08/18$5.00–$6.55$5.53--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.20$8.70$7.95$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--
$2.50Oct 16$0.00$0.05$0.03--$0.03–$0.03—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 87
Put/Call Ratio 0.78
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 51
Put/Call Ratio 0.15
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 2,883
Total Puts 284
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All