Tour v528
COLD
AMERICOLD RLTY TR IN
$14.86 +2.34%
(9/15 18:22) ◀
|
Thursday, September 17, 2026 (6:23pm)
January 2026
|
▶ (9/18 18:19)
◀ 9/17 18:23 ▶

Option Volume

Detail
ℹ
Current (09/17) 398
Calls: 347 (87%)
Puts: 51 (13%)
Prior (09/15) 267
Calls: 257 (96%)
Puts: 10 (4%)
Current vs Prior +49.06%
Calls: +35.02% (Calls)
Puts: +410.00% (Puts)
Prior 7-Day Total 2,967
Calls: 2,680 (90%)
Puts: 287 (10%)
Prior 7-Day Average 423
Calls: 382 (90%)
Puts: 41 (10%)
Current vs Prior 7-Day Avg -6.10%
Calls: -9.37%
Puts: +24.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $32.7K
Calls: $29.1K (89%)
Puts: $3.6K (11%)
Prior (09/15) $26.0K
Calls: $25.7K (99%)
Puts: $250 (1%)
Current vs Prior +26.02%
Calls: +13.30%
Puts: +1334.00%
Prior 7-Day Total $253.7K
Calls: $234.2K (92%)
Puts: $19.5K (8%)
Prior 7-Day Average $36.2K
Calls: $33.5K (92%)
Puts: $2.8K (8%)
Current vs Prior 7-Day Avg -9.75%
Calls: -12.95%
Puts: +28.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.15
Prior (09/15) 0.04
Current vs Prior +277.72%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -27.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 8,744
Calls: 6,814 (78%)
Puts: 1,930 (22%)
Prior (09/15) 5,686
Calls: 4,798 (84%)
Puts: 888 (16%)
Current vs Prior +53.78%
Prior 7-Day Total 41,389
Calls: 33,103 (80%)
Puts: 8,286 (20%)
Prior 7-Day Average 5,912
Calls: 4,729 (80%)
Puts: 1,183 (20%)
Current vs Prior 7-Day Avg +47.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.36% | 8.95%3.36% | 8.95%
Prior 3.14% | 8.88%3.14% | 8.88%
Current vs Prior +7.24% | +0.81%+7.24% | +0.81%
Prior 7-Day Avg 6.82% | 10.37%6.82% | 10.37%
Current vs 7-Day Avg -50.69% | -13.67%-50.69% | -13.67%
Prior 7-Day Eod 3.14% | 8.88%3.14% | 8.88%
Current vs 7-Day Eod +7.24% | +0.81%+7.24% | +0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($29.1K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (347 calls vs 51 puts). P/C ratio rising 278% - increased hedging/bearish positioning. Call-heavy open interest (6,814 calls vs 1,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.302.60$2.4512.2%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.50$0.30133.3%160.61805
$15.00Oct 160.651.05$0.8547.1%330.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 108, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.40$0.20200.0%440.39788
$15.00Oct 160.400.55$0.4831.3%130.43733
$12.50Sep 182.302.60$2.4512.2%11.00--
$17.50Oct 160.000.05$0.03166.7%10.04579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.651.05$0.8547.1%330.571.1K
$15.00Sep 180.100.50$0.30133.3%160.61805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 160.4%, max 160.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16102.1%39.2%160.4%571.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16102.1%39.2%160.4%491.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.45$2.05$0.4543%4.56$15.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.45$0.45$2.0557%0.22$15.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.28102.1%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.55102.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.36% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.20$0.30$0.50$14.50$15.503.36%
$15.00Oct 16$0.48$0.85$1.33$13.67$16.338.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$2.05$0.45
$15.00$17.501:2Oct 16$0.42$2.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.400.430.9%2.69%3.63%13733

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $12.00 on 09/02 (now $11.80/$13.00) — try a limit near $12.00. Also watch the $2.50 10-16 call last traded $12.30 on 09/02 (now $11.80/$13.70) — try a limit near $12.30; the $15.00 01-15 call last traded $1.00 on 09/04 (now $1.10/$1.35) — try a limit near $1.10. Most tradeable put: the $15.00 10-16 put last traded $1.02 on 09/02 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$0.40$0.20$0.20 09/04$0.08–$0.80$0.20788
$15.00Oct 16$0.40$0.55$0.48$0.40 09/04$0.18–$1.08$0.40733
$15.00Dec 18$0.65$1.30$0.98$0.80 09/03$0.57–$1.63$0.80--
$15.00Jan 15$1.10$1.35$1.23$1.00 09/04$0.70–$1.70$1.102.0K
$15.00Apr 16$1.50$2.45$1.98$1.60 09/02$1.15–$2.68$1.60--
$15.00Jan 21$1.65$3.30$2.47$2.70 09/02$1.85–$3.35$2.47--
$12.50Sep 18$2.30$2.60$2.45$1.64 09/03$1.35–$3.23$2.30--
$12.50Oct 16$1.90$2.65$2.28$2.75 08/21$1.43–$3.03$2.28--
$12.50Dec 18$2.00$3.40$2.70$2.50 08/18$1.92–$3.25$2.50--
$12.50Jan 15$2.60$2.95$2.78$2.40 09/04$1.90–$3.40$2.60--
$12.50Jan 21$2.65$5.60$4.13$4.52 08/31$3.33–$4.35$4.13--
$17.50Sep 18$0.00$0.05$0.03$0.05 09/02$0.03–$0.10$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.04 09/03$0.03–$0.23$0.03579
$17.50Dec 18$0.20$0.40$0.30$0.25 09/04$0.20–$0.57$0.251.1K
$17.50Jan 15$0.15$0.60$0.38$0.72 08/21$0.28–$0.93$0.381.6K
$17.50Apr 16$0.65$1.15$0.90$0.65 09/04$0.60–$1.43$0.65--
$17.50Jan 21$0.50$3.70$2.10$1.62 08/11$1.55–$2.42$1.62--
$10.00Sep 18$4.80$5.10$4.95$4.80 09/02$4.10–$5.70$4.80--
$10.00Oct 16$4.10$6.20$5.15$4.76 07/29$3.95–$5.60$4.76--
$10.00Dec 18$4.10$5.30$4.70$4.20 07/23$3.80–$5.55$4.20--
$10.00Jan 15$4.20$5.40$4.80$4.72 09/02$3.80–$5.50$4.72--
$10.00Apr 16$4.30$5.40$4.85$5.60 08/27$3.90–$5.55$4.85--
$10.00Jan 21$3.80$6.80$5.30$4.85 09/04$4.43–$6.35$4.85--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.35$0.18$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.15$0.30$0.22$0.32 08/21$0.10–$0.30$0.22--
$20.00Apr 16$0.00$0.95$0.48$0.45 08/26$0.20–$1.15$0.45--
$20.00Jan 21$0.50$3.40$1.95$1.00 09/03$0.85–$2.25$1.00--
$7.50Sep 18$7.20$7.60$7.40$7.10 09/02$6.55–$8.45$7.20--
$7.50Dec 18$6.50$8.80$7.65$7.34 07/29$6.55–$8.25$7.34--
$7.50Jan 15$6.50$8.60$7.55$8.52 07/16$6.55–$8.20$7.55--
$22.50Sep 18$0.00$0.40$0.20$0.30 07/28$0.05–$0.38$0.20--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$22.50Jan 21$0.00$3.20$1.60$1.13 07/14$1.00–$1.60$1.13--
$5.00Sep 18$9.30$10.40$9.85$9.80 09/02$9.05–$10.95$9.80--
$5.00Oct 16$9.20$11.20$10.20$9.80 09/02$9.05–$10.70$9.80--
$5.00Apr 16$9.00$10.90$9.95$8.01 08/20$9.00–$10.50$9.00--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$8.50–$10.50$10.00--
$2.50Sep 18$11.80$13.00$12.40$12.00 09/02$11.30–$13.45$12.005
$2.50Oct 16$11.80$13.70$12.75$12.30 09/02$11.45–$12.90$12.301
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.15–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.10$0.50$0.30$0.85 09/04$0.15–$1.70$0.30805
$15.00Oct 16$0.65$1.05$0.85$1.02 09/02$0.63–$1.63$0.851.1K
$15.00Dec 18$0.95$1.70$1.33$1.48 09/03$1.23–$1.98$1.33--
$15.00Jan 15$1.40$1.95$1.67$1.80 08/14$1.38–$2.20$1.67--
$15.00Apr 16$1.80$2.30$2.05$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$1.90$4.80$3.35$3.50 07/23$3.10–$3.88$3.35--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03--
$12.50Oct 16$0.05$0.10$0.08$0.20 09/04$0.08–$0.40$0.08--
$12.50Dec 18$0.20$0.90$0.55$0.50 09/04$0.33–$0.68$0.50--
$12.50Jan 15$0.45$0.90$0.68$0.55 08/31$0.50–$0.88$0.55--
$12.50Apr 16$0.65$1.25$0.95$0.99 09/02$0.83–$1.43$0.95--
$12.50Jan 21$0.75$3.80$2.28$3.09 08/31$1.53–$2.65$2.28--
$17.50Sep 18$2.00$3.40$2.70$2.31 08/21$2.25–$3.80$2.31--
$17.50Oct 16$2.40$3.60$3.00$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$2.70$3.90$3.30$3.60 08/12$2.95–$4.20$3.30--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/28$0.03–$0.25$0.02--
$10.00Oct 16$0.00$0.05$0.03$0.05 09/02$0.03–$0.25$0.03--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.10$0.25$0.18$0.15 09/01$0.13–$0.53$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$4.90$6.10$5.50$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$4.90$6.10$5.50$5.53 08/18$5.00–$6.55$5.50--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.20$8.70$7.95$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 51
Put/Call Ratio 0.15
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 10
Put/Call Ratio 0.04
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 2,680
Total Puts 287
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All