Tour v528
COLD
AMERICOLD RLTY TR IN
$14.73 +2.22%
$15.00 (+1.83%)🌙
as of 09/21 06:19 PM
(9/18 18:19) ◀
|
Monday, September 21, 2026 (6:19pm)
January 2026
|
▶
◀ 9/21 18:19

Option Volume

Detail
ℹ
Current (09/21) 1,026
Calls: 913 (89%)
Puts: 113 (11%)
Prior (09/18) 198
Calls: 111 (56%)
Puts: 87 (44%)
Current vs Prior +418.18%
Calls: +722.52% (Calls)
Puts: +29.89% (Puts)
Prior 7-Day Total 2,181
Calls: 1,831 (84%)
Puts: 350 (16%)
Prior 7-Day Average 311
Calls: 261 (84%)
Puts: 50 (16%)
Current vs Prior 7-Day Avg +229.30%
Calls: +249.04%
Puts: +126.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $185.1K
Calls: $182.9K (99%)
Puts: $2.2K (1%)
Prior (09/18) $29.6K
Calls: $23.8K (80%)
Puts: $5.8K (20%)
Current vs Prior +524.44%
Calls: +667.81%
Puts: -62.13%
Prior 7-Day Total $223.0K
Calls: $199.2K (89%)
Puts: $23.8K (11%)
Prior 7-Day Average $31.9K
Calls: $28.5K (89%)
Puts: $3.4K (11%)
Current vs Prior 7-Day Avg +481.00%
Calls: +542.63%
Puts: -35.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.78
Current vs Prior -84.21%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -55.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 9,684
Calls: 7,649 (79%)
Puts: 2,035 (21%)
Prior (09/18) 8,619
Calls: 5,456 (63%)
Puts: 3,163 (37%)
Current vs Prior +12.36%
Prior 7-Day Total 45,481
Calls: 33,887 (75%)
Puts: 11,594 (25%)
Prior 7-Day Average 6,497
Calls: 4,841 (75%)
Puts: 1,656 (25%)
Current vs Prior 7-Day Avg +49.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.69% | 12.76%
Prior 9.02% | 15.48%
Current vs Prior -3.68% | -17.53%
Prior 7-Day Avg 6.43% | 10.60%
Current vs 7-Day Avg +35.05% | +20.37%
Prior 7-Day Eod 9.02% | 15.48%
Current vs 7-Day Eod -3.68% | -17.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($182.9K) vs puts ($2.2K). Massive premium surge with dollar volume up 524% vs prior. Dollar volume significantly above 7-day average (481% higher). Unusually high activity with volume up 418% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 413, top 375)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.350.45$0.4025.0%3750.40768
$17.50Oct 160.000.10$0.05200.0%240.07578
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.10$0.0862.5%140.09202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.35$2.15$0.3540%6.14$15.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.35$0.35$2.1560%0.16$15.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.05$0.08$0.13$12.37$17.63
$15.00$12.50Oct 16$0.40$0.08$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16$0.30$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.38%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.350.401.8%2.38%4.21%375768

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 259 vol/day, 59 traded recently)

COLD averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $12.00 on 09/18 (now $11.50/$13.50) — try a limit near $12.00. Also watch the $5.00 10-16 call last traded $9.71 on 09/17 (now $9.10/$11.00) — try a limit near $9.71; the $15.00 10-16 call last traded $0.27 on 09/18 (now $0.35/$0.45) — try a limit near $0.35. Most tradeable put: the $15.00 04-16 put last traded $2.14 on 09/18 (now $1.70/$2.20) — try a limit near $1.95.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.35$0.45$0.40$0.27 09/18$0.18–$1.08$0.35768
$15.00Dec 18$0.85$1.30$1.08$0.90 09/18$0.57–$1.63$0.901.1K
$15.00Jan 15$0.95$1.25$1.10$1.13 09/18$0.70–$1.70$1.102.1K
$15.00Apr 16$1.25$2.10$1.68$1.65 09/15$1.15–$2.68$1.65--
$15.00Jan 21$1.20$4.20$2.70$2.18 09/10$1.85–$3.35$2.18--
$12.50Oct 16$1.75$2.50$2.13$2.25 09/18$1.43–$3.03$2.13--
$12.50Dec 18$2.05$2.90$2.47$2.66 09/14$1.92–$3.25$2.47--
$12.50Jan 15$2.45$2.80$2.63$3.00 09/15$1.90–$3.40$2.63--
$12.50Apr 16$2.20$3.40$2.80$3.19 09/11$2.20–$3.55$2.80--
$12.50Jan 21$2.35$5.40$3.88$4.52 08/31$3.33–$4.35$3.88--
$17.50Oct 16$0.00$0.10$0.05$0.05 09/17$0.03–$0.20$0.05578
$17.50Dec 18$0.15$0.40$0.28$0.20 09/17$0.20–$0.57$0.20981
$17.50Jan 15$0.10$0.75$0.43$0.40 09/18$0.28–$0.68$0.401.6K
$17.50Apr 16$0.60$0.95$0.77$0.72 09/18$0.60–$1.43$0.72--
$17.50Jan 21$0.35$3.60$1.98$1.45 09/08$1.55–$2.42$1.45--
$10.00Oct 16$4.00$5.80$4.90$4.76 07/29$3.95–$5.60$4.76--
$10.00Dec 18$4.10$5.20$4.65$4.20 07/23$3.80–$5.55$4.20--
$10.00Jan 15$4.10$5.20$4.65$4.72 09/02$3.80–$5.50$4.65--
$10.00Apr 16$4.20$5.30$4.75$5.60 08/27$3.90–$5.55$4.75--
$10.00Jan 21$3.60$6.50$5.05$4.85 09/04$4.43–$6.35$4.85--
$20.00Oct 16$0.00$0.35$0.18$0.05 08/25$0.03–$0.35$0.05--
$20.00Jan 15$0.05$0.20$0.13$0.15 09/18$0.10–$0.30$0.13509
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$1.15$0.38--
$20.00Jan 21$0.65$1.50$1.08$1.25 09/18$0.85–$2.25$1.08--
$20.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--34
$7.50Oct 16$6.50$8.50$7.50$7.10 09/18$6.35–$8.25$7.10--
$7.50Dec 18$6.40$8.60$7.50$7.34 07/29$6.55–$8.25$7.34--
$22.50Jan 15$0.00$1.15$0.57$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$9.10$11.00$10.05$9.71 09/17$9.05–$10.70$9.716
$5.00Apr 16$8.90$10.70$9.80$8.01 08/20$9.00–$10.50$8.90--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$8.50–$10.50$9.50--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$11.50$13.50$12.50$12.00 09/18$11.45–$12.90$12.006
$2.50Jan 21$9.60$14.50$12.05$12.00 07/30$11.15–$13.00$12.00--
$2.50Jan 15$11.00$13.10$12.05--$12.05–$12.05—$11.003
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$1.10$0.88$1.00 09/18$0.63–$1.63$0.88--
$15.00Nov 20$0.80$1.40$1.10$0.92 09/18$1.10–$1.50$0.92--
$15.00Dec 18$1.00$1.75$1.38$1.51 09/18$1.23–$1.98$1.38--
$15.00Jan 15$1.40$2.00$1.70$2.03 09/08$1.38–$2.23$1.70--
$15.00Apr 16$1.70$2.20$1.95$2.14 09/18$1.90–$2.73$1.9516
$15.00Jan 21$2.10$4.90$3.50$3.50 07/23$3.10–$3.88$3.50--
$12.50Oct 16$0.05$0.10$0.08$0.07 09/18$0.08–$0.40$0.07202
$12.50Nov 20$0.05$1.75$0.90$0.75 09/18$0.40–$1.13$0.751
$12.50Dec 18$0.15$0.65$0.40$0.35 09/14$0.33–$0.68$0.35637
$12.50Jan 15$0.45$0.65$0.55$0.67 09/18$0.50–$0.88$0.55490
$12.50Apr 16$0.55$1.50$1.02$0.94 09/18$0.83–$1.43$0.94--
$12.50Jan 21$1.55$3.80$2.68$3.09 08/31$1.53–$2.68$2.68--
$17.50Oct 16$2.50$3.70$3.10$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$2.80$4.00$3.40$3.60 08/12$2.95–$4.20$3.40--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/02$0.03–$0.38$0.0527
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.25–$0.48$0.25--
$10.00Jan 15$0.05$0.25$0.15$0.15 09/14$0.13–$0.45$0.15645
$10.00Apr 16$0.20$0.55$0.38$0.37 09/18$0.28–$1.13$0.373
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$5.00$6.20$5.60$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$5.10$6.30$5.70$5.53 08/18$5.00–$6.55$5.53--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.38$0.05--
$7.50Oct 16$0.00$0.10$0.05--$0.05–$0.05—--14
$22.50Jan 15$7.50$8.80$8.15$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$9.90$11.40$10.65$10.50 09/14$9.70–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 113
Put/Call Ratio 0.12
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 87
Put/Call Ratio 0.78
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,831
Total Puts 350
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All