Tour v528
COLD
AMERICOLD RLTY TR IN
$14.98 +0.07%
(9/14 18:21) ◀
|
Tuesday, September 15, 2026 (6:22pm)
January 2026
|
▶
◀ 9/15 18:22

Option Volume

Detail
ℹ
Current (09/15) 267
Calls: 257 (96%)
Puts: 10 (4%)
Prior (09/14) 364
Calls: 282 (77%)
Puts: 82 (23%)
Current vs Prior -26.65%
Calls: -8.87% (Calls)
Puts: -87.80% (Puts)
Prior 7-Day Total 2,850
Calls: 2,563 (90%)
Puts: 287 (10%)
Prior 7-Day Average 407
Calls: 366 (90%)
Puts: 41 (10%)
Current vs Prior 7-Day Avg -34.42%
Calls: -29.81%
Puts: -75.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $26.0K
Calls: $25.7K (99%)
Puts: $250 (1%)
Prior (09/14) $72.3K
Calls: $68.5K (95%)
Puts: $3.8K (5%)
Current vs Prior -64.08%
Calls: -62.47%
Puts: -93.36%
Prior 7-Day Total $235.7K
Calls: $215.8K (92%)
Puts: $19.9K (8%)
Prior 7-Day Average $33.7K
Calls: $30.8K (92%)
Puts: $2.8K (8%)
Current vs Prior 7-Day Avg -22.92%
Calls: -16.62%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.04
Prior (09/14) 0.29
Current vs Prior -86.62%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -81.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 5,686
Calls: 4,798 (84%)
Puts: 888 (16%)
Prior (09/14) 5,669
Calls: 3,100 (55%)
Puts: 2,569 (45%)
Current vs Prior +0.30%
Prior 7-Day Total 42,206
Calls: 31,798 (75%)
Puts: 10,408 (25%)
Prior 7-Day Average 6,029
Calls: 4,542 (75%)
Puts: 1,486 (25%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.14% | 8.88%3.14% | 8.88%
Prior 3.54% | 8.42%3.54% | 8.42%
Current vs Prior -11.38% | +5.49%-11.38% | +5.49%
Prior 7-Day Avg 7.50% | 10.93%7.50% | 10.93%
Current vs 7-Day Avg -58.16% | -18.78%-58.16% | -18.78%
Prior 7-Day Eod 3.54% | 8.42%3.54% | 8.42%
Current vs 7-Day Eod -11.38% | +5.49%-11.38% | +5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.7K) vs puts ($250). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (257 calls vs 10 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.35$0.2580.0%100.51888

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.30$0.2268.2%110.49794
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.35$0.2580.0%100.51888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.14% of stock, avg 3.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.22$0.25$0.47$14.53$15.473.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.490.1%1.00%1.13%11794

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $12.00 on 09/02 (now $12.30/$12.60) — try a limit near $12.30. Also watch the $12.50 01-15 call last traded $2.40 on 09/04 (now $2.70/$3.00) — try a limit near $2.70; the $15.00 01-15 call last traded $1.00 on 09/04 (now $1.15/$1.50) — try a limit near $1.15. Most tradeable put: the $15.00 09-18 put last traded $0.85 on 09/04 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.30$0.22$0.20 09/04$0.08–$0.80$0.20794
$15.00Oct 16$0.30$0.75$0.53$0.40 09/04$0.18–$1.08$0.40--
$15.00Dec 18$0.85$1.25$1.05$0.80 09/03$0.57–$1.63$0.85--
$15.00Jan 15$1.15$1.50$1.33$1.00 09/04$0.70–$1.70$1.152.0K
$15.00Apr 16$1.30$2.05$1.67$1.60 09/02$1.15–$2.68$1.60265
$15.00Jan 21$1.40$4.60$3.00$2.70 09/02$1.85–$3.35$2.70--
$12.50Sep 18$2.00$3.20$2.60$1.64 09/03$1.35–$3.23$2.00--
$12.50Oct 16$2.00$3.20$2.60$2.75 08/21$1.43–$3.03$2.60--
$12.50Dec 18$2.00$3.20$2.60$2.50 08/18$1.92–$3.25$2.50--
$12.50Jan 15$2.70$3.00$2.85$2.40 09/04$1.90–$3.40$2.70781
$12.50Jan 21$2.50$5.80$4.15$4.52 08/31$3.33–$4.35$4.15--
$17.50Sep 18$0.00$0.05$0.03$0.05 09/02$0.03–$0.10$0.03--
$17.50Oct 16$0.00$0.20$0.10$0.04 09/03$0.03–$0.25$0.04--
$17.50Dec 18$0.20$0.40$0.30$0.25 09/04$0.20–$0.57$0.25969
$17.50Jan 15$0.35$0.75$0.55$0.72 08/21$0.28–$1.00$0.55--
$17.50Apr 16$0.75$0.95$0.85$0.65 09/04$0.60–$1.43$0.75--
$17.50Jan 21$0.50$3.80$2.15$1.62 08/11$1.55–$2.42$1.62--
$10.00Sep 18$4.80$5.20$5.00$4.80 09/02$4.10–$5.70$4.80--
$10.00Oct 16$4.30$6.40$5.35$4.76 07/29$3.95–$5.60$4.76--
$10.00Dec 18$4.30$5.50$4.90$4.20 07/23$3.80–$5.55$4.30--
$10.00Jan 15$4.30$5.50$4.90$4.72 09/02$3.80–$5.50$4.72--
$10.00Apr 16$4.30$5.50$4.90$5.60 08/27$3.90–$5.55$4.90--
$10.00Jan 21$3.80$6.90$5.35$4.85 09/04$4.43–$6.35$4.85--
$20.00Sep 18$0.00$1.05$0.53$0.05 07/20$0.03–$0.53$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.10$0.30$0.20$0.32 08/21$0.10–$0.30$0.20--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$1.15$0.38--
$20.00Jan 21$0.50$3.40$1.95$1.00 09/03$0.85–$2.25$1.00--
$7.50Sep 18$7.30$7.70$7.50$7.10 09/02$6.55–$8.45$7.30--
$7.50Dec 18$6.40$8.90$7.65$7.34 07/29$6.55–$8.25$7.34--
$7.50Jan 15$6.70$8.80$7.75$8.52 07/16$6.55–$8.20$7.75--
$22.50Sep 18$0.00$0.40$0.20$0.30 07/28$0.05–$0.38$0.20--
$22.50Jan 15$0.00$1.75$0.88$0.05 08/27$0.15–$0.88$0.05--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.00–$1.55$1.13--
$5.00Sep 18$9.80$10.90$10.35$9.80 09/02$9.05–$10.95$9.80--
$5.00Oct 16$8.70$11.50$10.10$9.80 09/02$9.05–$10.70$9.80--
$5.00Apr 16$9.10$11.00$10.05$8.01 08/20$9.00–$10.50$9.10--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$8.50–$10.50$10.00--
$2.50Sep 18$12.30$12.60$12.45$12.00 09/02$11.30–$13.45$12.301
$2.50Oct 16$11.20$13.90$12.55$12.30 09/02$11.45–$12.90$12.30--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.15–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.35$0.25$0.85 09/04$0.15–$1.70$0.25888
$15.00Oct 16$0.65$0.95$0.80$1.02 09/02$0.63–$1.63$0.80--
$15.00Dec 18$0.90$1.65$1.27$1.48 09/03$1.23–$1.98$1.27--
$15.00Jan 15$1.40$1.85$1.63$1.80 08/14$1.38–$2.20$1.63--
$15.00Apr 16$1.80$2.15$1.98$2.00 08/27$1.90–$2.73$1.98--
$15.00Jan 21$1.75$4.90$3.33$3.50 07/23$3.10–$3.88$3.33--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03--
$12.50Oct 16$0.05$0.20$0.13$0.20 09/04$0.10–$0.40$0.13--
$12.50Dec 18$0.15$0.75$0.45$0.50 09/04$0.33–$0.68$0.45--
$12.50Jan 15$0.45$0.85$0.65$0.55 08/31$0.50–$0.88$0.55--
$12.50Apr 16$0.45$1.20$0.83$0.99 09/02$0.83–$1.43$0.83--
$12.50Jan 21$1.50$3.80$2.65$3.09 08/31$1.53–$2.65$2.65--
$17.50Sep 18$2.00$3.20$2.60$2.31 08/21$2.25–$3.80$2.31--
$17.50Oct 16$2.20$3.40$2.80$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$2.60$3.80$3.20$3.60 08/12$2.95–$4.20$3.20--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/28$0.03–$0.25$0.02--
$10.00Oct 16$0.00$0.05$0.03$0.05 09/02$0.03–$0.75$0.03--
$10.00Dec 18$0.00$0.95$0.48$0.41 09/03$0.28–$0.48$0.41--
$10.00Jan 15$0.00$0.25$0.13$0.15 09/01$0.13–$0.53$0.13--
$10.00Apr 16$0.00$0.75$0.38$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$4.70$5.90$5.30$5.38 08/18$4.75–$6.50$5.30--
$20.00Jan 15$4.90$6.00$5.45$5.53 08/18$5.00–$6.55$5.45--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.10$8.60$7.85$7.91 07/29$7.35–$8.95$7.85--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 10
Put/Call Ratio 0.04
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 82
Put/Call Ratio 0.29
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,563
Total Puts 287
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All