Tour v527
COLD
AMERICOLD RLTY TR IN
$14.97 +2.39%
(9/11 18:18) ◀
|
Monday, September 14, 2026 (6:21pm)
January 2026
|
▶ (9/15 18:22)
◀ 9/14 18:21 ▶

Option Volume

Detail
ℹ
Current (09/14) 364
Calls: 282 (77%)
Puts: 82 (23%)
Prior (09/11) 196
Calls: 127 (65%)
Puts: 69 (35%)
Current vs Prior +85.71%
Calls: +122.05% (Calls)
Puts: +18.84% (Puts)
Prior 7-Day Total 2,633
Calls: 2,324 (88%)
Puts: 309 (12%)
Prior 7-Day Average 376
Calls: 332 (88%)
Puts: 44 (12%)
Current vs Prior 7-Day Avg -3.23%
Calls: -15.06%
Puts: +85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $72.3K
Calls: $68.5K (95%)
Puts: $3.8K (5%)
Prior (09/11) $22.4K
Calls: $16.2K (72%)
Puts: $6.3K (28%)
Current vs Prior +221.92%
Calls: +322.97%
Puts: -39.76%
Prior 7-Day Total $192.3K
Calls: $166.2K (86%)
Puts: $26.1K (14%)
Prior 7-Day Average $27.5K
Calls: $23.7K (86%)
Puts: $3.7K (14%)
Current vs Prior 7-Day Avg +163.09%
Calls: +188.52%
Puts: +1.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.29
Prior (09/11) 0.54
Current vs Prior -46.48%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -43.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 5,669
Calls: 3,100 (55%)
Puts: 2,569 (45%)
Prior (09/11) 6,893
Calls: 5,126 (74%)
Puts: 1,767 (26%)
Current vs Prior -17.76%
Prior 7-Day Total 39,600
Calls: 30,827 (78%)
Puts: 8,773 (22%)
Prior 7-Day Average 5,657
Calls: 4,403 (78%)
Puts: 1,253 (22%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.54% | 8.42%3.54% | 8.42%
Prior 6.02% | 9.23%6.02% | 9.23%
Current vs Prior -41.18% | -8.85%-41.18% | -8.85%
Prior 7-Day Avg 7.86% | 11.13%7.86% | 11.13%
Current vs 7-Day Avg -54.93% | -24.37%-54.93% | -24.37%
Prior 7-Day Eod 6.02% | 9.23%6.02% | 9.23%
Current vs 7-Day Eod -41.18% | -8.85%-41.18% | -8.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($68.5K) vs puts ($3.8K). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (163% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.303.00$2.6526.4%1050.94327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.650.90$0.7832.1%80.561.0K
$15.00Sep 180.150.40$0.2889.3%280.51894

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 187, top 105)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.303.00$2.6526.4%1050.94327
$15.00Sep 180.150.35$0.2580.0%420.49819
$15.00Oct 160.100.85$0.48156.2%30.45714
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.40$0.2889.3%280.51894
$15.00Oct 160.650.90$0.7832.1%80.561.0K
$12.50Oct 160.050.20$0.13115.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.8%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1642.8%35.2%21.8%451.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1642.8%35.2%21.8%361.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.65$1.85$0.6556%2.85$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.2342.8%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.5042.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.54% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.25$0.28$0.53$14.47$15.533.54%
$15.00Oct 16$0.48$0.78$1.26$13.74$16.268.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.07% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.48$0.13$0.61$11.89$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$2.15$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.490.2%1.00%1.20%42819
$15.00Oct 16$0.100.450.2%0.67%0.87%3714

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.40 on 09/04 (now $2.75/$3.10) — try a limit near $2.75. Also watch the $12.50 12-18 call last traded $2.50 on 08/18 (now $2.55/$2.95) — try a limit near $2.55; the $12.50 09-18 call last traded $1.64 on 09/03 (now $2.30/$3.00) — try a limit near $2.30. Most tradeable put: the $15.00 10-16 put last traded $1.02 on 09/02 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.35$0.25$0.20 09/04$0.08–$0.80$0.20819
$15.00Oct 16$0.10$0.85$0.48$0.40 09/04$0.18–$1.08$0.40714
$15.00Dec 18$0.85$1.40$1.13$0.80 09/03$0.57–$1.63$0.85--
$15.00Jan 15$1.15$1.40$1.27$1.00 09/04$0.70–$1.70$1.15--
$15.00Apr 16$1.55$2.15$1.85$1.60 09/02$1.15–$2.68$1.60264
$15.00Jan 21$1.40$4.50$2.95$2.70 09/02$1.85–$3.35$2.70--
$12.50Sep 18$2.30$3.00$2.65$1.64 09/03$1.35–$3.23$2.30327
$12.50Oct 16$1.85$3.10$2.48$2.75 08/21$1.43–$3.03$2.48--
$12.50Dec 18$2.55$2.95$2.75$2.50 08/18$1.92–$3.25$2.55134
$12.50Jan 15$2.75$3.10$2.93$2.40 09/04$1.90–$3.40$2.75781
$12.50Jan 21$2.50$5.60$4.05$4.52 08/31$3.33–$4.35$4.05--
$17.50Sep 18$0.00$0.05$0.03$0.05 09/02$0.03–$0.10$0.03--
$17.50Oct 16$0.00$0.20$0.10$0.04 09/03$0.03–$0.25$0.04--
$17.50Dec 18$0.25$0.35$0.30$0.25 09/04$0.20–$0.60$0.25--
$17.50Jan 15$0.10$0.50$0.30$0.72 08/21$0.28–$1.00$0.30--
$17.50Apr 16$0.65$0.95$0.80$0.65 09/04$0.60–$1.43$0.6561
$17.50Jan 21$0.50$3.80$2.15$1.62 08/11$1.55–$2.42$1.62--
$10.00Sep 18$4.60$5.10$4.85$4.80 09/02$4.10–$5.70$4.80--
$10.00Oct 16$4.10$6.30$5.20$4.76 07/29$3.95–$5.60$4.76--
$10.00Dec 18$4.20$5.30$4.75$4.20 07/23$3.80–$5.55$4.20--
$10.00Jan 15$4.20$5.30$4.75$4.72 09/02$3.80–$5.50$4.72--
$10.00Apr 16$4.30$5.30$4.80$5.60 08/27$3.90–$5.55$4.80--
$10.00Jan 21$3.80$6.80$5.30$4.85 09/04$4.43–$6.35$4.85--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.40$0.20$0.35 07/16$0.20–$0.38$0.20--
$20.00Jan 15$0.10$0.30$0.20$0.32 08/21$0.10–$0.30$0.20--
$20.00Apr 16$0.05$0.75$0.40$0.45 08/26$0.20–$1.15$0.40--
$20.00Jan 21$0.50$3.40$1.95$1.00 09/03$0.85–$2.25$1.00--
$7.50Sep 18$7.30$7.60$7.45$7.10 09/02$6.55–$8.45$7.30--
$7.50Dec 18$6.40$8.80$7.60$7.34 07/29$6.55–$8.25$7.34--
$7.50Jan 15$6.40$8.80$7.60$8.52 07/16$6.55–$8.20$7.60--
$22.50Sep 18$0.00$0.50$0.25$0.30 07/28$0.05–$0.38$0.25--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.38$0.05--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.00–$1.55$1.13--
$5.00Sep 18$9.80$10.10$9.95$9.80 09/02$9.05–$10.95$9.80--
$5.00Oct 16$9.00$11.20$10.10$9.80 09/02$9.05–$10.70$9.80--
$5.00Apr 16$8.90$10.90$9.90$8.01 08/20$9.00–$10.50$8.90--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$8.50–$10.50$10.00--
$2.50Sep 18$12.20$12.60$12.40$12.00 09/02$11.30–$13.45$12.20--
$2.50Oct 16$11.20$13.70$12.45$12.30 09/02$11.45–$12.90$12.30--
$2.50Jan 21$10.00$15.00$12.50$12.00 07/30$11.15–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.40$0.28$0.85 09/04$0.15–$1.70$0.28894
$15.00Oct 16$0.65$0.90$0.78$1.02 09/02$0.63–$1.63$0.781.0K
$15.00Dec 18$1.05$1.60$1.33$1.48 09/03$1.23–$1.98$1.33--
$15.00Jan 15$1.35$1.95$1.65$1.80 08/14$1.38–$2.20$1.65--
$15.00Apr 16$1.70$2.20$1.95$2.00 08/27$1.90–$2.73$1.95--
$15.00Jan 21$1.85$4.90$3.38$3.50 07/23$3.10–$3.88$3.38--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03--
$12.50Oct 16$0.05$0.20$0.13$0.20 09/04$0.10–$0.40$0.13--
$12.50Dec 18$0.15$0.50$0.33$0.50 09/04$0.33–$0.68$0.33627
$12.50Jan 15$0.45$0.90$0.68$0.55 08/31$0.50–$0.88$0.55--
$12.50Apr 16$0.50$1.25$0.88$0.99 09/02$0.83–$1.43$0.88--
$12.50Jan 21$1.40$3.80$2.60$3.09 08/31$1.53–$2.63$2.60--
$17.50Sep 18$2.15$3.40$2.78$2.31 08/21$2.25–$3.80$2.31--
$17.50Oct 16$2.50$3.60$3.05$2.65 08/28$2.35–$4.00$2.65--
$17.50Jan 15$2.80$4.00$3.40$3.60 08/12$2.95–$4.20$3.40--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/28$0.03–$0.38$0.02--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/02$0.05–$0.75$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.41 09/03$0.28–$0.38$0.38--
$10.00Jan 15$0.00$0.25$0.13$0.15 09/01$0.13–$0.53$0.13--
$10.00Apr 16$0.05$0.75$0.40$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$4.90$6.10$5.50$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$5.10$6.20$5.65$5.53 08/18$5.00–$6.55$5.53--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.30$8.80$8.05$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 82
Put/Call Ratio 0.29
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 69
Put/Call Ratio 0.54
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,324
Total Puts 309
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All