Tour v527
COLD
AMERICOLD RLTY TR IN
$14.62 +3.54%
$14.60 (-0.14%)🌙
as of 09/11 06:18 PM
(9/10 18:19) ◀
|
Friday, September 11, 2026 (6:18pm)
January 2026
|
▶
◀ 9/11 18:18

Option Volume

Detail
ℹ
Current (09/11) 196
Calls: 127 (65%)
Puts: 69 (35%)
Prior (09/10) 322
Calls: 289 (90%)
Puts: 33 (10%)
Current vs Prior -39.13%
Calls: -56.06% (Calls)
Puts: +109.09% (Puts)
Prior 7-Day Total 2,684
Calls: 2,324 (87%)
Puts: 360 (13%)
Prior 7-Day Average 383
Calls: 332 (87%)
Puts: 51 (13%)
Current vs Prior 7-Day Avg -48.88%
Calls: -61.75%
Puts: +34.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $22.4K
Calls: $16.2K (72%)
Puts: $6.3K (28%)
Prior (09/10) $18.7K
Calls: $15.9K (85%)
Puts: $2.8K (15%)
Current vs Prior +20.05%
Calls: +1.69%
Puts: +125.50%
Prior 7-Day Total $185.7K
Calls: $159.6K (86%)
Puts: $26.1K (14%)
Prior 7-Day Average $26.5K
Calls: $22.8K (86%)
Puts: $3.7K (14%)
Current vs Prior 7-Day Avg -15.38%
Calls: -28.96%
Puts: +67.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.54
Prior (09/10) 0.11
Current vs Prior +375.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -4.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 6,893
Calls: 5,126 (74%)
Puts: 1,767 (26%)
Prior (09/10) 6,659
Calls: 6,461 (97%)
Puts: 198 (3%)
Current vs Prior +3.51%
Prior 7-Day Total 38,133
Calls: 29,476 (77%)
Puts: 8,657 (23%)
Prior 7-Day Average 5,447
Calls: 4,210 (77%)
Puts: 1,236 (23%)
Current vs Prior 7-Day Avg +26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.02% | 9.23%6.02% | 9.23%
Prior 9.28% | 10.98%9.28% | 10.98%
Current vs Prior -35.12% | -15.88%-35.12% | -15.88%
Prior 7-Day Avg 7.80% | 11.39%7.80% | 11.39%
Current vs 7-Day Avg -22.83% | -18.93%-22.83% | -18.93%
Prior 7-Day Eod 9.28% | 10.98%9.28% | 10.98%
Current vs 7-Day Eod -35.12% | -15.88%-35.12% | -15.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($16.2K). Bullish P/C ratio of 0.54. P/C ratio rising 376% - increased hedging/bearish positioning. Call-heavy open interest (5,126 calls vs 1,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.752.30$2.0327.1%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.901.15$1.0224.5%610.651.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 101, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.150.50$0.33106.1%270.35692
$12.50Sep 181.752.30$2.0327.1%31.00--
$15.00Sep 180.050.25$0.15133.3%10.28819
$17.50Oct 160.000.20$0.10200.0%10.10578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.901.15$1.0224.5%610.651.0K
$12.50Sep 180.000.05$0.03166.7%70.05539
$12.50Oct 160.050.15$0.10100.0%10.12201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.9%, max 32.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1645.4%34.1%32.9%281.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.87, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.23$2.27$0.2335%9.87$15.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.92$1.58$0.9265%1.72$14.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.23$0.23$2.2765%0.10$15.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.23% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.33$1.02$1.35$13.65$16.359.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.10$0.10$0.20$12.30$17.70
$15.00$12.50Oct 16$0.33$0.10$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.73, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.73$0.77
$15.00$17.501:2Oct 16$0.13$2.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.150.352.6%1.03%3.63%27692

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.00 on 09/04 (now $0.95/$1.20) — try a limit near $1.00. Also watch the $15.00 12-18 call last traded $0.80 on 09/03 (now $0.75/$1.05) — try a limit near $0.80; the $15.00 10-16 call last traded $0.40 on 09/04 (now $0.15/$0.50) — try a limit near $0.33. Most tradeable put: the $15.00 10-16 put last traded $1.02 on 09/02 (now $0.90/$1.15) — try a limit near $1.02.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.05$0.25$0.15$0.20 09/04$0.08–$0.80$0.15819
$15.00Oct 16$0.15$0.50$0.33$0.40 09/04$0.18–$1.15$0.33692
$15.00Dec 18$0.75$1.05$0.90$0.80 09/03$0.57–$1.63$0.801.1K
$15.00Jan 15$0.95$1.20$1.08$1.00 09/04$0.70–$1.70$1.002.0K
$15.00Apr 16$1.05$1.90$1.48$1.60 09/02$1.15–$2.68$1.48--
$15.00Jan 21$1.20$3.70$2.45$2.70 09/02$1.85–$3.35$2.45--
$12.50Sep 18$1.75$2.30$2.03$1.64 09/03$1.35–$3.23$1.75--
$12.50Oct 16$1.55$2.35$1.95$2.75 08/21$1.43–$3.03$1.95--
$12.50Dec 18$2.10$3.60$2.85$2.50 08/18$1.92–$3.25$2.50--
$12.50Jan 15$2.40$2.75$2.58$2.40 09/04$1.90–$3.40$2.40--
$12.50Jan 21$2.35$5.00$3.68$4.52 08/31$3.33–$4.35$3.68--
$12.50Apr 16$2.70$3.10$2.90--$2.90–$2.90—$2.703
$17.50Sep 18$0.00$0.05$0.03$0.05 09/02$0.03–$0.10$0.03--
$17.50Oct 16$0.00$0.20$0.10$0.04 09/03$0.03–$0.25$0.04578
$17.50Dec 18$0.15$0.30$0.22$0.25 09/04$0.20–$0.60$0.22--
$17.50Jan 15$0.05$0.70$0.38$0.72 08/21$0.28–$1.00$0.38--
$17.50Apr 16$0.40$1.20$0.80$0.65 09/04$0.60–$1.43$0.65--
$17.50Jan 21$0.35$3.60$1.98$1.62 08/11$1.55–$2.42$1.62--
$10.00Sep 18$4.10$4.80$4.45$4.80 09/02$4.10–$5.70$4.45--
$10.00Oct 16$3.80$5.90$4.85$4.76 07/29$3.95–$5.60$4.76--
$10.00Dec 18$3.80$5.00$4.40$4.20 07/23$3.80–$5.55$4.20--
$10.00Jan 15$3.80$5.00$4.40$4.72 09/02$3.80–$5.50$4.40--
$10.00Apr 16$3.90$5.00$4.45$5.60 08/27$3.90–$5.55$4.45--
$10.00Jan 21$3.50$6.20$4.85$4.85 09/04$4.43–$6.35$4.85--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.10$0.05$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.05$0.25$0.15$0.32 08/21$0.10–$0.35$0.15--
$20.00Apr 16$0.05$0.95$0.50$0.45 08/26$0.20–$1.15$0.45--
$20.00Jan 21$0.50$3.30$1.90$1.00 09/03$0.85–$2.25$1.00--
$7.50Sep 18$6.40$7.30$6.85$7.10 09/02$6.55–$8.45$6.85--
$7.50Dec 18$6.10$8.50$7.30$7.34 07/29$6.55–$8.25$7.30--
$7.50Jan 15$6.10$8.30$7.20$8.52 07/16$6.55–$8.20$7.20--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.38$0.05--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$1.00–$1.55$1.13--
$5.00Sep 18$9.20$10.20$9.70$9.80 09/02$9.05–$10.95$9.70--
$5.00Oct 16$8.30$10.90$9.60$9.80 09/02$9.05–$10.70$9.60--
$5.00Apr 16$8.60$10.60$9.60$8.01 08/20$9.00–$10.50$8.60--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$8.50–$10.50$9.50--
$2.50Sep 18$11.60$12.40$12.00$12.00 09/02$11.30–$13.45$12.00--
$2.50Oct 16$10.80$13.40$12.10$12.30 09/02$11.45–$12.90$12.10--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.15–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.35$1.10$0.73$0.85 09/04$0.15–$1.70$0.73--
$15.00Oct 16$0.90$1.15$1.02$1.02 09/02$0.63–$1.63$1.021.0K
$15.00Dec 18$1.20$1.95$1.58$1.48 09/03$1.23–$1.98$1.48--
$15.00Jan 15$1.55$2.20$1.88$1.80 08/14$1.38–$2.20$1.80--
$15.00Apr 16$1.95$2.65$2.30$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$1.95$4.90$3.43$3.50 07/23$3.10–$3.88$3.43--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03539
$12.50Oct 16$0.05$0.15$0.10$0.20 09/04$0.10–$0.40$0.10201
$12.50Dec 18$0.15$0.90$0.53$0.50 09/04$0.40–$0.68$0.50--
$12.50Jan 15$0.50$1.00$0.75$0.55 08/31$0.50–$0.93$0.55--
$12.50Apr 16$0.70$1.40$1.05$0.99 09/02$0.83–$1.43$0.99--
$12.50Jan 21$0.75$3.80$2.28$3.09 08/31$1.53–$2.63$2.28--
$17.50Sep 18$2.60$3.80$3.20$2.31 08/21$2.25–$3.80$2.60--
$17.50Oct 16$2.80$4.00$3.40$2.65 08/28$2.35–$4.00$2.80--
$17.50Jan 15$3.10$4.30$3.70$3.60 08/12$2.95–$4.20$3.60--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/28$0.03–$0.38$0.02--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/02$0.05–$0.75$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.41 09/03$0.28–$0.38$0.38--
$10.00Jan 15$0.00$0.25$0.13$0.15 09/01$0.13–$0.53$0.13--
$10.00Apr 16$0.05$0.75$0.40$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$5.20$6.60$5.90$5.38 08/18$4.75–$6.50$5.38--
$20.00Jan 15$5.20$6.70$5.95$5.53 08/18$5.00–$6.55$5.53--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.60$9.10$8.35$7.91 07/29$7.35–$8.95$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 69
Put/Call Ratio 0.54
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 33
Put/Call Ratio 0.11
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 2,324
Total Puts 360
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All