Tour v527
COLD
AMERICOLD RLTY TR IN
$14.12 +3.29%
(9/9 18:19) ◀
|
Thursday, September 10, 2026 (6:19pm)
January 2026
|
▶ (9/11 18:18)
◀ 9/10 18:19 ▶

Option Volume

Detail
ℹ
Current (09/10) 322
Calls: 289 (90%)
Puts: 33 (10%)
Prior (09/09) 436
Calls: 418 (96%)
Puts: 18 (4%)
Current vs Prior -26.15%
Calls: -30.86% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 2,501
Calls: 2,083 (83%)
Puts: 418 (17%)
Prior 7-Day Average 357
Calls: 297 (83%)
Puts: 59 (17%)
Current vs Prior 7-Day Avg -9.88%
Calls: -2.88%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $18.7K
Calls: $15.9K (85%)
Puts: $2.8K (15%)
Prior (09/09) $21.3K
Calls: $20.0K (94%)
Puts: $1.3K (6%)
Current vs Prior -12.24%
Calls: -20.24%
Puts: +107.09%
Prior 7-Day Total $182.0K
Calls: $154.2K (85%)
Puts: $27.7K (15%)
Prior 7-Day Average $26.0K
Calls: $22.0K (85%)
Puts: $4.0K (15%)
Current vs Prior 7-Day Avg -28.08%
Calls: -27.73%
Puts: -30.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.11
Prior (09/09) 0.04
Current vs Prior +165.17%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -86.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 6,659
Calls: 6,461 (97%)
Puts: 198 (3%)
Prior (09/09) 3,211
Calls: 2,132 (66%)
Puts: 1,079 (34%)
Current vs Prior +107.38%
Prior 7-Day Total 34,817
Calls: 25,483 (73%)
Puts: 9,334 (27%)
Prior 7-Day Average 4,973
Calls: 3,640 (73%)
Puts: 1,333 (27%)
Current vs Prior 7-Day Avg +33.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.28% | 10.98%9.28% | 10.98%
Prior 10.68% | 12.29%10.68% | 12.29%
Current vs Prior -13.13% | -10.68%-13.13% | -10.68%
Prior 7-Day Avg 7.27% | 11.30%7.27% | 11.30%
Current vs 7-Day Avg +27.66% | -2.88%+27.66% | -2.88%
Prior 7-Day Eod 10.68% | 12.29%10.68% | 12.29%
Current vs 7-Day Eod -13.13% | -10.68%-13.13% | -10.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.9K) vs puts ($2.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (289 calls vs 33 puts). P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (6,461 calls vs 198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.904.30$4.109.8%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.904.30$4.109.8%10.94--
$12.50Oct 161.001.85$1.4359.4%80.89251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.851.50$1.1855.1%10.79--
$15.00Oct 161.051.55$1.3038.5%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 121, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.25$0.13192.3%530.21808
$15.00Oct 160.200.30$0.2540.0%440.27674
$12.50Oct 161.001.85$1.4359.4%80.89251
$10.00Sep 183.904.30$4.109.8%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.25$0.1883.3%100.18191
$15.00Oct 161.051.55$1.3038.5%40.72--
$15.00Sep 180.851.50$1.1855.1%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.4%, max 47.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1653.7%36.4%47.4%971.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.12, avg 1.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.18$1.32$1.1889%1.12$13.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.12$1.38$1.1272%1.23$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.28% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.13$1.18$1.31$13.69$16.319.28%
$15.00Oct 16$0.25$1.30$1.55$13.45$16.5510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.05% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.25$0.18$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.93, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.93$1.57
$10.00$15.001:2Sep 18$3.84$1.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.200.276.2%1.42%7.65%44674

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.00 on 09/04 (now $0.75/$0.95) — try a limit near $0.85. Also watch the $15.00 10-16 call last traded $0.40 on 09/04 (now $0.20/$0.30) — try a limit near $0.25; the $12.50 10-16 call last traded $2.75 on 08/21 (now $1.00/$1.85) — try a limit near $1.43. Most tradeable put: the $12.50 04-16 put last traded $0.99 on 09/02 (now $1.05/$1.15) — try a limit near $1.05.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$0.25$0.13$0.20 09/04$0.08–$0.80$0.13808
$15.00Oct 16$0.20$0.30$0.25$0.40 09/04$0.18–$1.15$0.25674
$15.00Dec 18$0.45$0.90$0.68$0.80 09/03$0.57–$1.63$0.681.1K
$15.00Jan 15$0.75$0.95$0.85$1.00 09/04$0.70–$1.70$0.851.9K
$15.00Apr 16$0.90$1.50$1.20$1.60 09/02$1.15–$2.68$1.20--
$15.00Jan 21$2.00$3.70$2.85$2.70 09/02$1.85–$3.35$2.70218
$12.50Sep 18$0.90$1.80$1.35$1.64 09/03$1.35–$3.23$1.35--
$12.50Oct 16$1.00$1.85$1.43$2.75 08/21$1.43–$3.03$1.43251
$12.50Dec 18$1.70$2.35$2.03$2.50 08/18$1.92–$3.25$2.03--
$12.50Jan 15$2.00$2.35$2.17$2.40 09/04$1.90–$3.40$2.17--
$12.50Jan 21$1.85$4.80$3.33$4.52 08/31$3.33–$4.35$3.33--
$17.50Sep 18$0.00$0.10$0.05$0.05 09/02$0.03–$0.10$0.05--
$17.50Oct 16$0.00$0.20$0.10$0.04 09/03$0.03–$0.25$0.04--
$17.50Dec 18$0.15$0.30$0.22$0.25 09/04$0.20–$0.60$0.22--
$17.50Jan 15$0.20$0.40$0.30$0.72 08/21$0.28–$1.00$0.301.6K
$17.50Apr 16$0.40$1.05$0.73$0.65 09/04$0.60–$1.43$0.65--
$17.50Jan 21$1.15$3.50$2.33$1.62 08/11$1.55–$2.42$1.62--
$10.00Sep 18$3.90$4.30$4.10$4.80 09/02$4.10–$5.70$4.10--
$10.00Oct 16$3.10$4.80$3.95$4.76 07/29$3.95–$5.60$3.95--
$10.00Dec 18$3.20$4.40$3.80$4.20 07/23$3.80–$5.55$3.80--
$10.00Jan 15$3.20$4.40$3.80$4.72 09/02$3.80–$5.50$3.80--
$10.00Apr 16$3.30$4.50$3.90$5.60 08/27$3.90–$5.55$3.90--
$10.00Jan 21$2.95$5.90$4.43$4.85 09/04$4.43–$6.35$4.43--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.05$0.25$0.15$0.32 08/21$0.10–$0.35$0.15--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$1.15$0.38--
$20.00Jan 21$0.00$3.10$1.55$1.00 09/03$0.85–$2.25$1.00--
$7.50Sep 18$6.40$6.90$6.65$7.10 09/02$6.55–$8.45$6.65--
$7.50Dec 18$5.50$7.90$6.70$7.34 07/29$6.55–$8.25$6.70--
$7.50Jan 15$5.50$7.70$6.60$8.52 07/16$6.55–$8.20$6.60--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.38$0.05--
$22.50Jan 21$0.00$2.85$1.43$1.13 07/14$1.00–$1.55$1.13--
$5.00Sep 18$8.90$9.40$9.15$9.80 09/02$9.05–$10.95$9.15--
$5.00Oct 16$8.10$10.30$9.20$9.80 09/02$9.05–$10.70$9.20--
$5.00Apr 16$8.00$10.00$9.00$8.01 08/20$9.00–$10.50$8.01--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.50$9.00--
$2.50Sep 18$11.40$11.90$11.65$12.00 09/02$11.30–$13.45$11.65--
$2.50Oct 16$10.30$12.80$11.55$12.30 09/02$11.45–$12.90$11.55--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.15–$13.00$11.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.85$1.50$1.18$0.85 09/04$0.15–$1.70$0.85--
$15.00Oct 16$1.05$1.55$1.30$1.02 09/02$0.63–$1.63$1.05--
$15.00Dec 18$1.60$2.35$1.98$1.48 09/03$1.23–$1.98$1.60--
$15.00Jan 15$1.85$2.55$2.20$1.80 08/14$1.38–$2.20$1.85--
$15.00Apr 16$2.00$3.20$2.60$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$2.40$5.10$3.75$3.50 07/23$3.10–$3.88$3.50--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03--
$12.50Oct 16$0.10$0.25$0.18$0.20 09/04$0.10–$0.48$0.18191
$12.50Dec 18$0.45$0.70$0.57$0.50 09/04$0.40–$0.68$0.50--
$12.50Jan 15$0.60$1.10$0.85$0.55 08/31$0.50–$0.93$0.60--
$12.50Apr 16$1.05$1.15$1.10$0.99 09/02$0.83–$1.43$1.057
$12.50Jan 21$1.00$3.90$2.45$3.09 08/31$1.53–$2.63$2.45--
$17.50Sep 18$3.20$4.40$3.80$2.31 08/21$2.25–$3.80$3.20--
$17.50Oct 16$3.40$4.60$4.00$2.65 08/28$2.35–$4.00$3.40--
$17.50Jan 15$3.60$4.80$4.20$3.60 08/12$2.95–$4.20$3.60--
$10.00Sep 18$0.00$0.15$0.08$0.02 08/28$0.03–$0.38$0.02--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/02$0.05–$0.75$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.41 09/03$0.28–$0.38$0.38--
$10.00Jan 15$0.15$0.35$0.25$0.15 09/01$0.13–$0.53$0.15--
$10.00Apr 16$0.10$0.75$0.43$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$5.80$7.20$6.50$5.38 08/18$4.75–$6.50$5.80--
$20.00Jan 15$5.80$7.30$6.55$5.53 08/18$5.00–$6.55$5.80--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$8.20$9.70$8.95$7.91 07/29$7.35–$8.95$8.20--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 33
Put/Call Ratio 0.11
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 418
Total Puts 18
Put/Call Ratio 0.04
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 2,083
Total Puts 418
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All