Tour v527
COLD
AMERICOLD RLTY TR IN
$13.67 -2.22%
$13.87 (+1.46%)🌙
as of 09/09 06:19 PM
(9/8 18:18) ◀
|
Wednesday, September 9, 2026 (6:19pm)
January 2026
|
▶ (9/10 18:19)
◀ 9/9 18:19 ▶

Option Volume

Detail
ℹ
Current (09/09) 436
Calls: 418 (96%)
Puts: 18 (4%)
Prior (09/08) 1,184
Calls: 1,163 (98%)
Puts: 21 (2%)
Current vs Prior -63.18%
Calls: -64.06% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 2,283
Calls: 1,780 (78%)
Puts: 503 (22%)
Prior 7-Day Average 326
Calls: 254 (78%)
Puts: 71 (22%)
Current vs Prior 7-Day Avg +33.68%
Calls: +64.38%
Puts: -74.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $21.3K
Calls: $20.0K (94%)
Puts: $1.3K (6%)
Prior (09/08) $79.0K
Calls: $75.6K (96%)
Puts: $3.5K (4%)
Current vs Prior -73.05%
Calls: -73.58%
Puts: -61.57%
Prior 7-Day Total $169.1K
Calls: $141.4K (84%)
Puts: $27.7K (16%)
Prior 7-Day Average $24.2K
Calls: $20.2K (84%)
Puts: $4.0K (16%)
Current vs Prior 7-Day Avg -11.78%
Calls: -1.16%
Puts: -66.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.04
Prior (09/08) 0.02
Current vs Prior +138.48%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -95.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 3,211
Calls: 2,132 (66%)
Puts: 1,079 (34%)
Prior (09/08) 8,576
Calls: 6,954 (81%)
Puts: 1,622 (19%)
Current vs Prior -62.56%
Prior 7-Day Total 35,433
Calls: 25,603 (72%)
Puts: 9,830 (28%)
Prior 7-Day Average 5,061
Calls: 3,657 (72%)
Puts: 1,404 (28%)
Current vs Prior 7-Day Avg -36.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.68% | 12.29%10.68% | 12.29%
Prior 7.73% | 11.87%7.73% | 11.87%
Current vs Prior +38.25% | +3.50%+38.25% | +3.50%
Prior 7-Day Avg 6.61% | 11.23%6.61% | 11.23%
Current vs 7-Day Avg +61.64% | +9.42%+61.64% | +9.42%
Prior 7-Day Eod 7.73% | 11.87%7.73% | 11.87%
Current vs 7-Day Eod +38.25% | +3.50%+38.25% | +3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($20.0K) vs puts ($1.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (418 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.301.55$1.4317.5%40.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.002.40$1.7082.4%20.86892

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.25$0.1883.3%250.21--
$15.00Sep 180.000.15$0.08187.5%40.12--
$12.50Oct 161.301.55$1.4317.5%40.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.30$0.2540.0%80.23184
$15.00Sep 181.002.40$1.7082.4%20.86892
$12.50Sep 180.000.05$0.03166.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.25$1.25$1.2577%1.00$13.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.67$0.83$1.6786%0.50$13.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.29% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.43$0.25$1.68$10.82$14.1812.29%
$15.00Sep 18$0.08$1.70$1.78$13.22$16.7813.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.80% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.08$0.03$0.11$12.39$15.11
$15.00$12.50Oct 16$0.18$0.25$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.100.219.7%0.73%10.46%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.00 on 09/04 (now $0.60/$0.80) — try a limit near $0.70. Also watch the $15.00 04-16 call last traded $1.60 on 09/02 (now $0.95/$1.35) — try a limit near $1.15. Most tradeable put: the $12.50 04-16 put last traded $0.99 on 09/02 (now $1.10/$1.55) — try a limit near $1.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.85$1.43$1.64 09/03$1.43–$3.23$1.43--
$12.50Oct 16$1.30$1.55$1.43$2.75 08/21$1.43–$3.03$1.43--
$12.50Dec 18$1.45$2.40$1.92$2.50 08/18$1.92–$3.25$1.92--
$12.50Jan 15$1.75$2.05$1.90$2.40 09/04$1.90–$3.40$1.90--
$12.50Jan 21$2.25$4.80$3.53$4.52 08/31$3.45–$4.35$3.53--
$15.00Sep 18$0.00$0.15$0.08$0.20 09/04$0.08–$0.80$0.08--
$15.00Oct 16$0.10$0.25$0.18$0.40 09/04$0.18–$1.15$0.18--
$15.00Dec 18$0.50$0.65$0.57$0.80 09/03$0.57–$1.63$0.57--
$15.00Jan 15$0.60$0.80$0.70$1.00 09/04$0.70–$1.70$0.701.9K
$15.00Apr 16$0.95$1.35$1.15$1.60 09/02$1.15–$2.68$1.15210
$15.00Jan 21$1.00$2.70$1.85$2.70 09/02$1.85–$3.35$1.85--
$10.00Sep 18$3.30$4.90$4.10$4.80 09/02$4.10–$5.70$4.10--
$10.00Oct 16$3.30$5.10$4.20$4.76 07/29$4.20–$5.60$4.20--
$10.00Dec 18$3.50$4.70$4.10$4.20 07/23$4.10–$5.55$4.10--
$10.00Jan 15$3.50$4.70$4.10$4.72 09/02$4.10–$5.50$4.10--
$10.00Apr 16$3.40$5.00$4.20$5.60 08/27$4.20–$5.55$4.20--
$10.00Jan 21$3.30$5.90$4.60$4.85 09/04$4.60–$6.35$4.60--
$17.50Sep 18$0.00$0.10$0.05$0.05 09/02$0.03–$0.13$0.05--
$17.50Oct 16$0.00$0.20$0.10$0.04 09/03$0.03–$0.25$0.04--
$17.50Dec 18$0.05$0.35$0.20$0.25 09/04$0.20–$0.60$0.20--
$17.50Jan 15$0.10$0.45$0.28$0.72 08/21$0.28–$1.00$0.28--
$17.50Apr 16$0.30$1.55$0.93$0.65 09/04$0.60–$1.43$0.65--
$17.50Jan 21$0.95$3.50$2.23$1.62 08/11$1.55–$2.42$1.62--
$7.50Sep 18$5.60$7.50$6.55$7.10 09/02$6.55–$8.45$6.55--
$7.50Dec 18$5.60$7.50$6.55$7.34 07/29$6.55–$8.25$6.55--
$7.50Jan 15$5.60$7.50$6.55$8.52 07/16$6.55–$8.20$6.55--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.00$0.20$0.10$0.32 08/21$0.10–$0.35$0.10--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$1.15$0.38--
$20.00Jan 21$0.50$3.10$1.80$1.00 09/03$0.85–$2.25$1.00--
$5.00Sep 18$8.10$10.00$9.05$9.80 09/02$9.05–$10.95$9.05--
$5.00Oct 16$8.10$10.00$9.05$9.80 09/02$9.05–$10.70$9.05--
$5.00Apr 16$8.10$10.80$9.45$8.01 08/20$9.15–$10.50$8.10--
$5.00Jan 21$6.00$11.00$8.50$10.30 08/21$8.50–$10.50$8.50--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$2.85$1.43$1.13 07/14$1.00–$1.55$1.13--
$2.50Sep 18$10.30$12.70$11.50$12.00 09/02$11.30–$13.45$11.50--
$2.50Oct 16$10.40$12.50$11.45$12.30 09/02$11.45–$12.90$11.45--
$2.50Jan 21$8.80$13.50$11.15$12.00 07/30$11.15–$13.00$11.15--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03--
$12.50Oct 16$0.20$0.30$0.25$0.20 09/04$0.10–$0.48$0.20184
$12.50Dec 18$0.55$0.70$0.63$0.50 09/04$0.40–$0.68$0.55--
$12.50Jan 15$0.75$1.00$0.88$0.55 08/31$0.50–$0.93$0.75--
$12.50Apr 16$1.10$1.55$1.33$0.99 09/02$0.83–$1.43$1.102
$12.50Jan 21$1.00$4.00$2.50$3.09 08/31$1.53–$2.63$2.50--
$15.00Sep 18$1.00$2.40$1.70$0.85 09/04$0.15–$1.70$1.00892
$15.00Oct 16$1.50$1.75$1.63$1.02 09/02$0.63–$1.63$1.50--
$15.00Dec 18$1.50$2.25$1.88$1.48 09/03$1.23–$1.88$1.50--
$15.00Jan 15$2.05$2.35$2.20$1.80 08/14$1.38–$2.20$2.05--
$15.00Apr 16$2.00$2.90$2.45$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$2.45$5.30$3.88$3.50 07/23$3.10–$3.88$3.50--
$10.00Sep 18$0.00$0.15$0.08$0.02 08/28$0.03–$0.38$0.02--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/02$0.05–$0.75$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.41 09/03$0.28–$0.38$0.38--
$10.00Jan 15$0.15$0.35$0.25$0.15 09/01$0.13–$0.53$0.15--
$10.00Apr 16$0.10$0.75$0.43$0.34 08/31$0.28–$1.13$0.341
$10.00Jan 21$0.10$3.00$1.55$1.03 08/31$0.80–$1.55$1.03--
$17.50Sep 18$2.70$4.20$3.45$2.31 08/21$2.25–$3.45$2.70--
$17.50Oct 16$2.10$4.60$3.35$2.65 08/28$2.35–$3.60$2.65--
$17.50Jan 15$3.30$4.50$3.90$3.60 08/12$2.95–$3.90$3.60--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$20.00Oct 16$5.20$7.10$6.15$5.38 08/18$4.75–$6.15$5.38--
$20.00Jan 15$5.40$6.90$6.15$5.53 08/18$5.00–$6.20$5.53--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--
$22.50Jan 15$7.80$9.60$8.70$7.91 07/29$7.35–$8.70$7.91--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418
Total Puts 18
Put/Call Ratio 0.04
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 1,163
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,142

Prior 7-Day Put/Call Summary

Total Calls 1,780
Total Puts 503
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All