Tour v526
COLD
AMERICOLD RLTY TR IN
$13.98 -1.69%
(9/4 18:18) ◀
|
Tuesday, September 8, 2026 (6:18pm)
January 2026
|
▶ (9/9 18:19)
◀ 9/8 18:18 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,184
Calls: 1,163 (98%)
Puts: 21 (2%)
Prior (09/04) 198
Calls: 144 (73%)
Puts: 54 (27%)
Current vs Prior +497.98%
Calls: +707.64% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 1,220
Calls: 636 (52%)
Puts: 584 (48%)
Prior 7-Day Average 174
Calls: 90 (52%)
Puts: 83 (48%)
Current vs Prior 7-Day Avg +579.34%
Calls: +1180.03%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $79.0K
Calls: $75.6K (96%)
Puts: $3.5K (4%)
Prior (09/04) $14.0K
Calls: $12.3K (88%)
Puts: $1.6K (12%)
Current vs Prior +465.97%
Calls: +511.96%
Puts: +115.19%
Prior 7-Day Total $101.8K
Calls: $72.5K (71%)
Puts: $29.3K (29%)
Prior 7-Day Average $14.5K
Calls: $10.4K (71%)
Puts: $4.2K (29%)
Current vs Prior 7-Day Avg +443.36%
Calls: +629.13%
Puts: -16.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.02
Prior (09/04) 0.38
Current vs Prior -95.18%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -98.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 8,576
Calls: 6,954 (81%)
Puts: 1,622 (19%)
Prior (09/04) 4,695
Calls: 4,532 (97%)
Puts: 163 (3%)
Current vs Prior +82.66%
Prior 7-Day Total 30,493
Calls: 19,302 (63%)
Puts: 11,191 (37%)
Prior 7-Day Average 4,356
Calls: 2,757 (63%)
Puts: 1,598 (37%)
Current vs Prior 7-Day Avg +96.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.73% | 11.87%7.73% | 11.87%
Prior 7.38% | 10.90%7.38% | 10.90%
Current vs Prior +4.62% | +8.94%+4.62% | +8.94%
Prior 7-Day Avg 6.29% | 11.06%6.29% | 11.06%
Current vs 7-Day Avg +22.76% | +7.40%+22.76% | +7.40%
Prior 7-Day Eod 7.38% | 10.90%7.38% | 10.90%
Current vs 7-Day Eod +4.62% | +8.94%+4.62% | +8.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($75.6K) vs puts ($3.5K). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 498% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.452.35$1.9047.4%100.96334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.751.20$0.9845.9%10.89--
$15.00Oct 161.101.65$1.3839.9%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 81, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.200.35$0.2853.6%380.28699
$15.00Sep 180.050.15$0.10100.0%270.20806
$12.50Sep 181.452.35$1.9047.4%100.96334
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.30$0.2268.2%30.20182
$15.00Oct 161.101.65$1.3839.9%20.72--
$15.00Sep 180.751.20$0.9845.9%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1641.4%38.2%8.3%651.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.16$1.34$1.1672%1.16$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.73% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.10$0.98$1.08$13.92$16.087.73%
$15.00Oct 16$0.28$1.38$1.66$13.34$16.6611.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.58% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.28$0.22$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.70$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.200.287.3%1.43%8.73%38699

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 243 vol/day, 68 traded recently)

COLD averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.40 on 09/04 (now $2.00/$2.30) — try a limit near $2.15. Also watch the $15.00 01-15 call last traded $1.00 on 09/04 (now $0.70/$1.00) — try a limit near $0.85; the $15.00 04-16 call last traded $1.60 on 09/02 (now $1.05/$1.55) — try a limit near $1.30. Most tradeable put: the $15.00 01-15 put last traded $1.80 on 08/14 (now $1.90/$2.15) — try a limit near $1.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.05$0.15$0.10$0.20 09/04$0.10–$0.80$0.10806
$15.00Oct 16$0.20$0.35$0.28$0.40 09/04$0.28–$1.15$0.28699
$15.00Dec 18$0.50$1.00$0.75$0.80 09/03$0.75–$1.63$0.75--
$15.00Jan 15$0.70$1.00$0.85$1.00 09/04$0.85–$1.70$0.851.9K
$15.00Apr 16$1.05$1.55$1.30$1.60 09/02$1.30–$2.68$1.304
$15.00Jan 21$1.30$4.00$2.65$2.70 09/02$2.58–$3.35$2.65--
$12.50Sep 18$1.45$2.35$1.90$1.64 09/03$1.43–$3.23$1.64334
$12.50Oct 16$1.40$1.95$1.67$2.75 08/21$1.67–$3.03$1.67--
$12.50Dec 18$1.80$2.25$2.03$2.50 08/18$2.03–$3.25$2.03--
$12.50Jan 15$2.00$2.30$2.15$2.40 09/04$2.15–$3.40$2.15781
$12.50Jan 21$2.25$5.00$3.63$4.52 08/31$3.45–$4.35$3.63--
$17.50Sep 18$0.00$0.10$0.05$0.05 09/02$0.03–$0.13$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.04 09/03$0.03–$0.25$0.05--
$17.50Dec 18$0.15$0.40$0.28$0.25 09/04$0.28–$0.60$0.25--
$17.50Jan 15$0.20$0.45$0.33$0.72 08/21$0.30–$1.00$0.332.2K
$17.50Apr 16$0.30$1.90$1.10$0.65 09/04$0.60–$1.43$0.65--
$17.50Jan 21$1.25$1.85$1.55$1.62 08/11$1.55–$2.42$1.55173
$10.00Sep 18$3.60$4.70$4.15$4.80 09/02$4.10–$5.70$4.15--
$10.00Oct 16$3.70$4.90$4.30$4.76 07/29$4.30–$5.60$4.30--
$10.00Dec 18$3.60$4.70$4.15$4.20 07/23$4.15–$5.55$4.15--
$10.00Jan 15$3.70$4.80$4.25$4.72 09/02$4.20–$5.50$4.25--
$10.00Apr 16$3.80$4.70$4.25$5.60 08/27$4.25–$5.55$4.25--
$10.00Jan 21$3.40$6.10$4.75$4.85 09/04$4.75–$6.35$4.75--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.05$0.20$0.13$0.32 08/21$0.13–$0.35$0.13--
$20.00Apr 16$0.05$0.75$0.40$0.45 08/26$0.20–$1.15$0.40--
$20.00Jan 21$0.80$1.20$1.00$1.00 09/03$0.85–$2.25$1.00140
$7.50Sep 18$5.90$7.30$6.60$7.10 09/02$6.60–$8.45$6.60--
$7.50Dec 18$5.90$7.80$6.85$7.34 07/29$6.85–$8.25$6.85--
$7.50Jan 15$5.90$7.40$6.65$8.52 07/16$6.65–$8.20$6.65--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$2.90$1.45$1.13 07/14$1.00–$1.55$1.13--
$5.00Sep 18$8.40$9.90$9.15$9.80 09/02$9.15–$10.95$9.15--
$5.00Oct 16$8.40$10.20$9.30$9.80 09/02$9.30–$10.70$9.30--
$5.00Apr 16$8.20$10.10$9.15$8.01 08/20$9.15–$10.50$8.20--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$10.50$9.00--
$2.50Sep 18$10.60$12.90$11.75$12.00 09/02$11.30–$13.45$11.75--
$2.50Oct 16$10.60$12.90$11.75$12.30 09/02$11.75–$12.90$11.75--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.50–$13.00$11.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.75$1.20$0.98$0.85 09/04$0.15–$0.98$0.85--
$15.00Oct 16$1.10$1.65$1.38$1.02 09/02$0.63–$1.48$1.10--
$15.00Dec 18$1.45$2.30$1.88$1.48 09/03$1.23–$1.88$1.48--
$15.00Jan 15$1.90$2.15$2.03$1.80 08/14$1.38–$2.13$1.90324
$15.00Apr 16$2.00$2.85$2.42$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$2.25$5.10$3.68$3.50 07/23$3.10–$3.85$3.50--
$12.50Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.13$0.03--
$12.50Oct 16$0.15$0.30$0.22$0.20 09/04$0.10–$0.48$0.20182
$12.50Dec 18$0.45$0.65$0.55$0.50 09/04$0.40–$0.68$0.50627
$12.50Jan 15$0.65$0.85$0.75$0.55 08/31$0.50–$1.00$0.65489
$12.50Apr 16$1.00$1.25$1.13$0.99 09/02$0.83–$1.43$1.00--
$12.50Jan 21$1.00$3.90$2.45$3.09 08/31$1.53–$2.63$2.45--
$17.50Sep 18$2.80$3.90$3.35$2.31 08/21$2.25–$3.40$2.80--
$17.50Oct 16$3.00$4.10$3.55$2.65 08/28$2.35–$3.60$3.00--
$17.50Jan 15$3.30$4.40$3.85$3.60 08/12$2.95–$3.90$3.60--
$10.00Sep 18$0.00$0.15$0.08$0.02 08/28$0.03–$0.38$0.02--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/02$0.05–$0.75$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.41 09/03$0.28–$0.38$0.38--
$10.00Jan 15$0.15$0.35$0.25$0.15 09/01$0.13–$0.53$0.15--
$10.00Apr 16$0.10$0.75$0.43$0.34 08/31$0.28–$1.13$0.34--
$10.00Jan 21$0.10$3.00$1.55$1.03 08/31$0.80–$1.55$1.03--
$20.00Oct 16$5.40$6.80$6.10$5.38 08/18$4.75–$6.10$5.40--
$20.00Jan 15$5.40$6.80$6.10$5.53 08/18$5.00–$6.20$5.53--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.90$9.30$8.60$7.91 07/29$7.35–$8.60$7.91--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,163
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 54
Put/Call Ratio 0.38
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 584
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All