Tour v526
COLD
AMERICOLD RLTY TR IN
$14.22 +0.78%
(9/3 18:18) ◀
|
Friday, September 4, 2026 (6:18pm)
January 2026
|
▶ (9/8 18:18)
◀ 9/4 18:18 ▶

Option Volume

Detail
ℹ
Current (09/04) 198
Calls: 144 (73%)
Puts: 54 (27%)
Prior (09/03) 150
Calls: 140 (93%)
Puts: 10 (7%)
Current vs Prior +32.00%
Calls: +2.86% (Calls)
Puts: +440.00% (Puts)
Prior 7-Day Total 1,082
Calls: 543 (50%)
Puts: 539 (50%)
Prior 7-Day Average 154
Calls: 77 (50%)
Puts: 77 (50%)
Current vs Prior 7-Day Avg +28.10%
Calls: +85.64%
Puts: -29.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $14.0K
Calls: $12.3K (88%)
Puts: $1.6K (12%)
Prior (09/03) $8.0K
Calls: $7.3K (92%)
Puts: $678 (8%)
Current vs Prior +74.76%
Calls: +68.83%
Puts: +138.79%
Prior 7-Day Total $101.0K
Calls: $72.7K (72%)
Puts: $28.4K (28%)
Prior 7-Day Average $14.4K
Calls: $10.4K (72%)
Puts: $4.1K (28%)
Current vs Prior 7-Day Avg -3.24%
Calls: +18.96%
Puts: -60.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.38
Prior (09/03) 0.07
Current vs Prior +425.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 4,695
Calls: 4,532 (97%)
Puts: 163 (3%)
Prior (09/03) 6,503
Calls: 3,493 (54%)
Puts: 3,010 (46%)
Current vs Prior -27.80%
Prior 7-Day Total 27,448
Calls: 16,420 (60%)
Puts: 11,028 (40%)
Prior 7-Day Average 3,921
Calls: 2,345 (56%)
Puts: 1,838 (44%)
Current vs Prior 7-Day Avg +19.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.38% | 10.90%7.38% | 10.90%
Prior 7.87% | 12.83%7.87% | 12.83%
Current vs Prior -6.14% | -15.03%-6.14% | -15.03%
Prior 7-Day Avg 6.20% | 10.84%6.20% | 10.84%
Current vs 7-Day Avg +19.07% | +0.58%+19.07% | +0.58%
Prior 7-Day Eod 7.87% | 12.83%7.87% | 12.83%
Current vs 7-Day Eod -6.14% | -15.03%-6.14% | -15.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.3K) vs puts ($1.6K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (144 calls vs 54 puts). P/C ratio rising 425% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.751.05$0.9033.3%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.300.40$0.3528.6%120.33--
$15.00Sep 180.050.25$0.15133.3%30.25808
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.35$0.22113.6%420.18163
$12.50Sep 180.000.10$0.05200.0%10.08--
$15.00Sep 180.751.05$0.9033.3%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1637.8%36.4%3.9%15808
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.85$1.65$0.8575%1.94$14.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.15$0.90$1.05$13.95$16.057.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.05$0.20$12.30$15.20
$15.00$12.50Oct 16$0.35$0.22$0.57$11.93$15.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.300.335.5%2.11%7.59%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 295 vol/day, 67 traded recently)

COLD averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $3.25 on 08/21 (now $2.15/$2.45) — try a limit near $2.30. Also watch the $10.00 01-21 call last traded $5.60 on 08/21 (now $4.60/$5.30) — try a limit near $4.95; the $15.00 01-15 call last traded $1.65 on 08/25 (now $0.80/$1.10) — try a limit near $0.95. Most tradeable put: the $12.50 10-16 put last traded $0.10 on 08/28 (now $0.10/$0.35) — try a limit near $0.10.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.05$0.25$0.15$0.47 08/28$0.13–$0.80$0.15808
$15.00Oct 16$0.30$0.40$0.35$0.74 08/28$0.33–$1.23$0.35--
$15.00Dec 18$0.70$1.15$0.93$1.50 08/21$0.85–$1.63$0.93--
$15.00Jan 15$0.80$1.10$0.95$1.65 08/25$0.88–$1.70$0.951.9K
$15.00Apr 16$1.05$1.65$1.35$1.94 08/20$1.35–$2.68$1.35--
$15.00Jan 21$1.20$4.00$2.60$2.95 08/13$2.58–$3.35$2.60--
$12.50Sep 18$1.30$2.05$1.67$2.15 08/18$1.43–$3.23$1.67--
$12.50Oct 16$1.45$2.20$1.83$2.75 08/21$1.83–$3.03$1.83--
$12.50Dec 18$1.80$2.60$2.20$2.50 08/18$2.20–$3.25$2.20--
$12.50Jan 15$2.15$2.45$2.30$3.25 08/21$2.20–$3.40$2.30780
$12.50Jan 21$2.10$5.00$3.55$4.10 08/27$3.45–$4.35$3.55--
$17.50Sep 18$0.00$0.15$0.08$0.04 08/28$0.03–$0.18$0.04--
$17.50Oct 16$0.00$0.05$0.03$0.08 08/28$0.03–$0.30$0.03--
$17.50Dec 18$0.15$0.40$0.28$0.40 08/28$0.28–$0.60$0.28897
$17.50Jan 15$0.05$0.75$0.40$0.72 08/21$0.30–$1.00$0.40--
$17.50Apr 16$0.35$1.00$0.68$0.95 08/27$0.60–$1.43$0.68--
$17.50Jan 21$0.30$3.60$1.95$1.62 08/11$1.88–$2.42$1.62--
$10.00Oct 16$3.60$5.70$4.65$4.76 07/29$4.65–$5.60$4.65--
$10.00Dec 18$3.60$4.70$4.15$4.20 07/23$4.15–$5.60$4.15--
$10.00Jan 15$3.70$4.70$4.20$4.30 08/03$4.20–$5.50$4.20--
$10.00Apr 16$3.70$4.90$4.30$5.60 08/27$4.30–$5.55$4.30--
$10.00Jan 21$4.60$5.30$4.95$5.60 08/21$4.90–$6.35$4.95117
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.38$0.35--
$20.00Jan 15$0.05$0.25$0.15$0.32 08/21$0.15–$0.35$0.15--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$1.15$0.38--
$20.00Jan 21$0.00$3.20$1.60$1.45 08/28$0.85–$2.25$1.45--
$7.50Sep 18$5.90$7.30$6.60$7.85 08/27$6.60–$8.45$6.60--
$7.50Dec 18$5.90$8.20$7.05$7.34 07/29$7.00–$8.25$7.05--
$7.50Jan 15$5.90$8.00$6.95$8.52 07/16$6.95–$8.20$6.95--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$2.90$1.45$1.13 07/14$1.00–$1.55$1.13--
$5.00Sep 18$8.80$9.60$9.20$10.15 08/28$9.20–$10.95$9.20--
$5.00Apr 16$8.40$10.30$9.35$8.01 08/20$9.35–$10.50$8.40--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$9.00–$10.50$9.50--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.75$1.38$1.28 07/02$0.33–$1.45$1.28--
$2.50Sep 18$11.10$12.10$11.60$12.80 08/27$11.30–$13.45$11.60--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.75$1.05$0.90$0.45 08/28$0.15–$0.98$0.75--
$15.00Oct 16$1.05$1.35$1.20$0.80 08/28$0.63–$1.48$1.05--
$15.00Dec 18$1.50$1.85$1.68$1.39 08/19$1.23–$1.78$1.50--
$15.00Jan 15$1.45$2.30$1.88$1.80 08/14$1.38–$2.13$1.80--
$15.00Apr 16$2.05$2.95$2.50$2.00 08/27$1.90–$2.73$2.05--
$15.00Jan 21$2.35$5.20$3.78$3.50 07/23$2.90–$3.85$3.50--
$12.50Sep 18$0.00$0.10$0.05$0.05 08/28$0.03–$0.13$0.05--
$12.50Oct 16$0.10$0.35$0.22$0.10 08/28$0.10–$0.48$0.10163
$12.50Dec 18$0.35$0.85$0.60$0.42 08/28$0.40–$0.68$0.42--
$12.50Jan 15$0.40$0.85$0.63$0.50 08/27$0.50–$1.00$0.50--
$12.50Jan 21$0.90$3.90$2.40$2.40 08/04$1.53–$2.63$2.40--
$17.50Sep 18$2.80$4.00$3.40$2.31 08/21$2.25–$3.40$2.80--
$17.50Oct 16$3.00$4.20$3.60$2.65 08/28$2.35–$3.60$3.00--
$17.50Dec 18$3.10$4.30$3.70$2.75 07/02$2.68–$3.70$3.10--
$17.50Jan 15$3.30$4.50$3.90$3.60 08/12$2.95–$3.90$3.60--
$10.00Sep 18$0.00$0.10$0.05$0.02 08/28$0.03–$0.38$0.02--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.28–$0.38$0.36--
$10.00Jan 15$0.15$0.40$0.28$0.20 08/27$0.13–$0.53$0.20--
$10.00Jan 21$0.00$3.00$1.50$1.04 08/18$0.80–$1.55$1.04--
$20.00Sep 18$5.20$6.70$5.95$4.05 07/01$4.55–$5.95$5.20--
$20.00Oct 16$5.40$6.80$6.10$5.38 08/18$4.75–$6.10$5.40--
$20.00Jan 15$5.50$6.90$6.20$5.53 08/18$5.00–$6.20$5.53--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.38$0.05--
$22.50Jan 15$7.90$9.30$8.60$7.91 07/29$7.35–$8.60$7.91--
$22.50Jan 21$7.30$10.10$8.70$7.72 07/02$7.55–$8.70$7.72--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 54
Put/Call Ratio 0.38
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 10
Put/Call Ratio 0.07
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 539
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All