Tour v526
COLD
AMERICOLD RLTY TR IN
$14.11 -3.29%
(9/2 18:18) ◀
|
Thursday, September 3, 2026 (6:18pm)
January 2026
|
▶ (9/4 18:18)
◀ 9/3 18:18 ▶

Option Volume

Detail
ℹ
Current (09/03) 150
Calls: 140 (93%)
Puts: 10 (7%)
Prior (09/02) 147
Calls: 43 (29%)
Puts: 104 (71%)
Current vs Prior +2.04%
Calls: +225.58% (Calls)
Puts: -90.38% (Puts)
Prior 7-Day Total 1,236
Calls: 680 (55%)
Puts: 556 (45%)
Prior 7-Day Average 176
Calls: 97 (55%)
Puts: 79 (45%)
Current vs Prior 7-Day Avg -15.05%
Calls: +44.12%
Puts: -87.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $8.0K
Calls: $7.3K (92%)
Puts: $678 (8%)
Prior (09/02) $28.8K
Calls: $18.9K (65%)
Puts: $9.9K (35%)
Current vs Prior -72.25%
Calls: -61.23%
Puts: -93.18%
Prior 7-Day Total $110.7K
Calls: $81.8K (74%)
Puts: $28.8K (26%)
Prior 7-Day Average $15.8K
Calls: $11.7K (74%)
Puts: $4.1K (26%)
Current vs Prior 7-Day Avg -49.45%
Calls: -37.43%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.07
Prior (09/02) 2.42
Current vs Prior -97.05%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -95.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 6,503
Calls: 3,493 (54%)
Puts: 3,010 (46%)
Prior (09/02) 3,063
Calls: 2,129 (70%)
Puts: 934 (30%)
Current vs Prior +112.31%
Prior 7-Day Total 24,033
Calls: 14,718 (61%)
Puts: 9,315 (39%)
Prior 7-Day Average 3,433
Calls: 2,102 (58%)
Puts: 1,552 (42%)
Current vs Prior 7-Day Avg +89.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.87% | 12.83%
Prior 6.03% | 9.80%
Current vs Prior +30.43% | +30.88%
Prior 7-Day Avg 5.95% | 10.67%
Current vs 7-Day Avg +32.13% | +20.18%
Prior 7-Day Eod 6.03% | 9.80%
Current vs 7-Day Eod +30.43% | +30.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.3K) vs puts ($678). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (140 calls vs 10 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%30.79889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.101.75$1.4345.5%50.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%30.79889

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.55$0.33136.4%150.29--
$17.50Oct 160.000.10$0.05200.0%90.06587
$15.00Sep 180.050.20$0.13115.4%60.22808
$12.50Sep 181.101.75$1.4345.5%50.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.45$0.30100.0%40.23162
$15.00Sep 180.901.05$0.9815.3%30.79889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 4.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.30$1.20$1.3092%0.92$13.80
$15.00$17.50Oct 16$0.28$2.22$0.2829%7.93$15.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.28$0.28$2.2271%0.13$15.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.87% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.13$0.98$1.11$13.89$16.117.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.48% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.05$0.30$0.35$12.15$17.85
$15.00$12.50Oct 16$0.33$0.30$0.63$11.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.17$1.33
$15.00$17.501:2Oct 16$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.100.296.3%0.71%7.02%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 295 vol/day, 67 traded recently)

COLD averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $0.95 on 08/27 (now $0.55/$0.65) — try a limit near $0.60. Also watch the $15.00 12-18 call last traded $1.50 on 08/21 (now $0.70/$1.00) — try a limit near $0.85; the $15.00 09-18 call last traded $0.47 on 08/28 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $15.00 09-18 put last traded $0.45 on 08/28 (now $0.90/$1.05) — try a limit near $0.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.05$0.20$0.13$0.47 08/28$0.13–$0.80$0.13808
$15.00Oct 16$0.10$0.55$0.33$0.74 08/28$0.33–$1.23$0.33--
$15.00Dec 18$0.70$1.00$0.85$1.50 08/21$0.85–$1.63$0.851.1K
$15.00Jan 15$0.75$1.00$0.88$1.65 08/25$0.88–$1.70$0.88--
$15.00Apr 16$1.10$1.95$1.53$1.94 08/20$1.53–$2.68$1.53--
$15.00Jan 21$1.50$3.90$2.70$2.95 08/13$2.58–$3.35$2.70--
$12.50Sep 18$1.10$1.75$1.43$2.15 08/18$1.43–$3.23$1.43--
$12.50Oct 16$1.25$2.50$1.88$2.75 08/21$1.88–$3.03$1.88--
$12.50Dec 18$1.70$3.10$2.40$2.50 08/18$2.40–$3.25$2.40--
$12.50Jan 15$2.05$2.35$2.20$3.25 08/21$2.20–$3.40$2.20--
$12.50Jan 21$2.45$4.90$3.68$4.10 08/27$3.45–$4.35$3.68--
$17.50Sep 18$0.00$0.10$0.05$0.04 08/28$0.03–$0.18$0.04--
$17.50Oct 16$0.00$0.10$0.05$0.08 08/28$0.05–$0.30$0.05587
$17.50Dec 18$0.10$0.50$0.30$0.40 08/28$0.30–$0.60$0.30945
$17.50Jan 15$0.15$0.45$0.30$0.72 08/21$0.30–$1.00$0.30--
$17.50Apr 16$0.55$0.65$0.60$0.95 08/27$0.60–$1.43$0.6052
$17.50Jan 21$0.50$3.50$2.00$1.62 08/11$1.88–$2.42$1.62--
$10.00Oct 16$3.90$5.40$4.65$4.76 07/29$4.65–$5.60$4.65--
$10.00Dec 18$3.90$5.30$4.60$4.20 07/23$4.60–$5.60$4.20--
$10.00Jan 15$3.90$5.40$4.65$4.30 08/03$4.60–$5.50$4.30--
$10.00Apr 16$4.00$5.40$4.70$5.60 08/27$4.70–$5.55$4.70--
$10.00Jan 21$3.70$6.10$4.90$5.60 08/21$4.90–$6.35$4.90--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.05$0.25$0.15$0.32 08/21$0.15–$0.35$0.15--
$20.00Apr 16$0.05$0.35$0.20$0.45 08/26$0.20–$1.15$0.20--
$20.00Jan 21$0.65$1.05$0.85$1.45 08/28$0.85–$2.25$0.85--
$7.50Sep 18$6.40$8.00$7.20$7.85 08/27$7.05–$8.45$7.20--
$7.50Dec 18$6.10$7.90$7.00$7.34 07/29$7.00–$8.25$7.00--
$7.50Jan 15$6.00$8.20$7.10$8.52 07/16$7.05–$8.20$7.10--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$2.90$1.45$1.13 07/14$0.80–$1.55$1.13--
$5.00Sep 18$8.80$10.50$9.65$10.15 08/28$9.65–$10.95$9.65--
$5.00Apr 16$8.40$10.40$9.40$8.01 08/20$9.40–$10.50$8.40--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$10.50$9.00--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.05$0.60$0.33$1.28 07/02$0.33–$1.45$0.33--
$2.50Sep 18$10.60$12.00$11.30$12.80 08/27$11.30–$13.45$11.30--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.50–$13.00$11.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.90$1.05$0.98$0.45 08/28$0.15–$1.10$0.90889
$15.00Oct 16$1.05$1.90$1.48$0.80 08/28$0.63–$1.48$1.05--
$15.00Dec 18$1.25$1.90$1.58$1.39 08/19$1.23–$1.88$1.391.1K
$15.00Jan 15$1.70$2.55$2.13$1.80 08/14$1.38–$2.13$1.80--
$15.00Apr 16$2.05$2.85$2.45$2.00 08/27$1.90–$2.73$2.05--
$15.00Jan 21$2.05$4.90$3.48$3.50 07/23$2.90–$3.85$3.48--
$12.50Sep 18$0.00$0.10$0.05$0.05 08/28$0.03–$0.20$0.05--
$12.50Oct 16$0.15$0.45$0.30$0.10 08/28$0.10–$0.48$0.15162
$12.50Dec 18$0.45$0.90$0.68$0.42 08/28$0.40–$0.73$0.45616
$12.50Jan 15$0.20$1.15$0.68$0.50 08/27$0.50–$1.00$0.50--
$12.50Jan 21$0.95$3.80$2.38$2.40 08/04$1.53–$2.63$2.38--
$17.50Sep 18$2.30$3.70$3.00$2.31 08/21$2.25–$3.28$2.31--
$17.50Oct 16$2.40$3.80$3.10$2.65 08/28$2.35–$3.55$2.65--
$17.50Dec 18$3.20$4.20$3.70$2.75 07/02$2.68–$3.70$3.20--
$17.50Jan 15$2.85$4.40$3.63$3.60 08/12$2.95–$3.80$3.60--
$10.00Sep 18$0.00$0.10$0.05$0.02 08/28$0.03–$0.50$0.02--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.28–$0.48$0.36202
$10.00Jan 15$0.15$0.60$0.38$0.20 08/27$0.13–$0.53$0.20--
$10.00Jan 21$0.00$3.00$1.50$1.04 08/18$0.80–$1.55$1.04--
$20.00Sep 18$4.70$6.60$5.65$4.05 07/01$4.55–$5.65$4.70--
$20.00Oct 16$4.80$6.40$5.60$5.38 08/18$4.75–$5.75$5.38--
$20.00Jan 15$4.90$6.70$5.80$5.53 08/18$5.00–$5.90$5.53--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$22.50Jan 15$7.20$9.00$8.10$7.91 07/29$7.35–$8.15$7.91--
$22.50Jan 21$6.80$9.80$8.30$7.72 07/02$7.55–$8.35$7.72--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 10
Put/Call Ratio 0.07
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 104
Put/Call Ratio 2.42
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 556
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All