Tour v526
COLD
AMERICOLD RLTY TR IN
$14.59 -1.02%
$14.93 (+2.32%)🌙
as of 09/02 06:18 PM
(9/1 18:20) ◀
|
Wednesday, September 2, 2026 (6:18pm)
January 2026
|
▶ (9/3 18:18)
◀ 9/2 18:18 ▶

Option Volume

Detail
ℹ
Current (09/02) 147
Calls: 43 (29%)
Puts: 104 (71%)
Prior (09/01) 247
Calls: 127 (51%)
Puts: 120 (49%)
Current vs Prior -40.49%
Calls: -66.14% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 1,676
Calls: 1,054 (63%)
Puts: 622 (37%)
Prior 7-Day Average 239
Calls: 150 (63%)
Puts: 88 (37%)
Current vs Prior 7-Day Avg -38.60%
Calls: -71.44%
Puts: +17.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $28.8K
Calls: $18.9K (65%)
Puts: $9.9K (35%)
Prior (09/01) $15.9K
Calls: $9.6K (60%)
Puts: $6.3K (40%)
Current vs Prior +81.46%
Calls: +96.81%
Puts: +58.07%
Prior 7-Day Total $115.8K
Calls: $90.2K (78%)
Puts: $25.6K (22%)
Prior 7-Day Average $16.5K
Calls: $12.9K (78%)
Puts: $3.7K (22%)
Current vs Prior 7-Day Avg +74.05%
Calls: +46.32%
Puts: +171.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.42
Prior (09/01) 0.94
Current vs Prior +155.97%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +79.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 3,063
Calls: 2,129 (70%)
Puts: 934 (30%)
Prior (09/01) 5,426
Calls: 3,775 (70%)
Puts: 1,651 (30%)
Current vs Prior -43.55%
Prior 7-Day Total 28,912
Calls: 19,382 (67%)
Puts: 9,530 (33%)
Prior 7-Day Average 4,130
Calls: 2,768 (64%)
Puts: 1,588 (36%)
Current vs Prior 7-Day Avg -25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.03% | 9.80%
Prior 5.63% | 11.06%
Current vs Prior +7.11% | -11.37%
Prior 7-Day Avg 6.15% | 10.92%
Current vs 7-Day Avg -1.94% | -10.26%
Prior 7-Day Eod 5.63% | 11.06%
Current vs 7-Day Eod +7.11% | -11.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.9K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.65$0.6016.7%480.62906

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.952.25$2.1014.3%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.65$0.6016.7%480.62906
$15.00Oct 160.801.15$0.9835.7%210.60--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 77, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.35$0.2853.6%40.39807
$12.50Sep 181.952.25$2.1014.3%20.94--
$17.50Sep 180.000.10$0.05200.0%20.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.65$0.6016.7%480.62906
$15.00Oct 160.801.15$0.9835.7%210.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1634.6%34.5%0.2%69906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.87, avg 9.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.23$2.27$0.2339%9.87$15.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.23$0.23$2.2761%0.10$15.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.3834.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.28$0.60$0.88$14.12$15.886.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.57, cheapest $1.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.59$0.9187%0.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.54$0.96
$15.00$17.501:2Sep 18$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.392.8%1.37%4.18%4807

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 295 vol/day, 67 traded recently)

COLD averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.94 on 08/20 (now $1.35/$1.75) — try a limit near $1.55. Also watch the $15.00 01-21 call last traded $2.95 on 08/13 (now $2.20/$2.95) — try a limit near $2.58; the $15.00 12-18 call last traded $1.50 on 08/21 (now $0.95/$1.35) — try a limit near $1.15. Most tradeable put: the $15.00 09-18 put last traded $0.45 on 08/28 (now $0.55/$0.65) — try a limit near $0.55.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.20$0.35$0.28$0.47 08/28$0.28–$0.80$0.28807
$15.00Oct 16$0.30$0.60$0.45$0.74 08/28$0.45–$1.23$0.45--
$15.00Dec 18$0.95$1.35$1.15$1.50 08/21$0.93–$1.63$1.151.1K
$15.00Jan 15$1.00$1.30$1.15$1.65 08/25$1.15–$1.70$1.15--
$15.00Apr 16$1.35$1.75$1.55$1.94 08/20$1.55–$2.68$1.553
$15.00Jan 21$2.20$2.95$2.58$2.95 08/13$2.58–$3.35$2.58218
$12.50Sep 18$1.95$2.25$2.10$2.15 08/18$1.95–$3.23$2.10--
$12.50Oct 16$1.65$2.75$2.20$2.75 08/21$2.08–$3.03$2.20--
$12.50Dec 18$2.05$3.20$2.63$2.50 08/18$2.50–$3.25$2.50--
$12.50Jan 15$2.40$2.75$2.58$3.25 08/21$2.45–$3.40$2.58--
$12.50Jan 21$2.85$5.20$4.03$4.10 08/27$3.45–$4.35$4.03--
$17.50Sep 18$0.00$0.10$0.05$0.04 08/28$0.03–$0.18$0.04--
$17.50Oct 16$0.05$0.15$0.10$0.08 08/28$0.10–$0.30$0.08--
$17.50Dec 18$0.20$0.45$0.33$0.40 08/28$0.33–$0.60$0.33--
$17.50Jan 15$0.00$0.80$0.40$0.72 08/21$0.40–$1.00$0.40--
$17.50Apr 16$0.50$1.25$0.88$0.95 08/27$0.88–$1.43$0.88--
$17.50Jan 21$0.95$3.70$2.33$1.62 08/11$1.80–$2.42$1.62--
$10.00Oct 16$4.30$5.40$4.85$4.76 07/29$4.50–$5.60$4.76--
$10.00Dec 18$3.90$6.00$4.95$4.20 07/23$4.35–$5.60$4.20--
$10.00Jan 15$4.40$5.50$4.95$4.30 08/03$4.30–$5.50$4.40--
$10.00Apr 16$4.30$5.50$4.90$5.60 08/27$4.90–$5.55$4.90--
$10.00Jan 21$4.60$5.60$5.10$5.60 08/21$5.10–$6.35$5.10--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.05$0.30$0.18$0.32 08/21$0.18–$0.35$0.18--
$20.00Apr 16$0.00$0.85$0.43$0.45 08/26$0.43–$1.15$0.43--
$20.00Jan 21$1.00$1.40$1.20$1.45 08/28$1.20–$2.25$1.20--
$7.50Sep 18$6.90$7.40$7.15$7.85 08/27$7.05–$8.45$7.15--
$7.50Dec 18$6.60$8.50$7.55$7.34 07/29$6.90–$8.25$7.34--
$7.50Jan 15$6.40$8.40$7.40$8.52 07/16$6.65–$8.20$7.40--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$3.00$1.50$1.13 07/14$0.80–$1.55$1.13--
$5.00Sep 18$9.40$10.00$9.70$10.15 08/28$9.45–$10.95$9.70--
$5.00Apr 16$8.70$10.70$9.70$8.01 08/20$9.70–$10.50$8.70--
$5.00Jan 21$7.00$12.00$9.50$10.30 08/21$9.00–$10.50$9.50--
$25.00Sep 18$0.00$0.45$0.23$0.48 07/07$0.05–$0.38$0.23--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$0.60–$1.65$1.28--
$2.50Sep 18$11.10$12.50$11.80$12.80 08/27$11.80–$13.45$11.80--
$2.50Jan 21$9.50$14.50$12.00$12.00 07/30$11.50–$13.00$12.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.55$0.65$0.60$0.45 08/28$0.15–$1.38$0.55906
$15.00Oct 16$0.80$1.15$0.98$0.80 08/28$0.63–$1.73$0.80--
$15.00Dec 18$1.30$1.65$1.48$1.39 08/19$1.23–$2.03$1.39--
$15.00Jan 15$1.40$1.90$1.65$1.80 08/14$1.38–$2.30$1.65--
$15.00Apr 16$1.75$3.70$2.73$2.00 08/27$1.90–$2.73$2.00--
$15.00Jan 21$2.25$5.00$3.63$3.50 07/23$2.90–$3.85$3.50--
$12.50Sep 18$0.00$0.10$0.05$0.05 08/28$0.03–$0.28$0.05--
$12.50Oct 16$0.05$0.75$0.40$0.10 08/28$0.10–$0.57$0.10--
$12.50Dec 18$0.15$0.75$0.45$0.42 08/28$0.40–$0.83$0.42--
$12.50Jan 15$0.25$0.90$0.57$0.50 08/27$0.50–$1.00$0.50--
$12.50Jan 21$0.95$3.80$2.38$2.40 08/04$1.53–$2.63$2.38--
$12.50Apr 16$0.85$1.30$1.08--$1.08–$1.08—$0.851
$17.50Sep 18$2.15$3.10$2.63$2.31 08/21$2.25–$3.40$2.31--
$17.50Oct 16$2.40$3.50$2.95$2.65 08/28$2.35–$3.60$2.65--
$17.50Dec 18$2.65$3.70$3.18$2.75 07/02$2.68–$3.85$2.75--
$17.50Jan 15$2.70$3.90$3.30$3.60 08/12$2.95–$3.90$3.30--
$10.00Sep 18$0.00$0.10$0.05$0.02 08/28$0.03–$0.50$0.02--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.28–$0.48$0.36--
$10.00Jan 15$0.00$0.25$0.13$0.20 08/27$0.13–$0.53$0.13--
$10.00Jan 21$0.00$3.00$1.50$1.04 08/18$0.80–$1.55$1.04--
$10.00Oct 16$0.00$0.15$0.08--$0.08–$0.08—--27
$20.00Sep 18$4.60$5.60$5.10$4.05 07/01$4.55–$5.85$4.60--
$20.00Oct 16$4.80$6.00$5.40$5.38 08/18$4.75–$5.95$5.38--
$20.00Jan 15$4.90$6.10$5.50$5.53 08/18$5.00–$6.20$5.50--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$22.50Jan 15$7.20$8.60$7.90$7.91 07/29$7.35–$8.50$7.90--
$22.50Jan 21$6.90$9.70$8.30$7.72 07/02$7.55–$9.00$7.72--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 104
Put/Call Ratio 2.42
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 120
Put/Call Ratio 0.94
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,054
Total Puts 622
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All