Tour v492
COIN
COINBASE GLOBAL INC Class A
$150.76 +0.02%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 67,055
Calls: 39,517 (59%)
Puts: 27,538 (41%)
Prior (08/04) 72,230
Calls: 51,884 (72%)
Puts: 20,346 (28%)
Current vs Prior -7.16%
Calls: -23.84% (Calls)
Puts: +35.35% (Puts)
Prior 7-Day Total 781,284
Calls: 476,344 (61%)
Puts: 304,940 (39%)
Prior 7-Day Average 111,612
Calls: 68,049 (61%)
Puts: 43,562 (39%)
Current vs Prior 7-Day Avg -39.92%
Calls: -41.93%
Puts: -36.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $29.02M
Calls: $14.49M (50%)
Puts: $14.53M (50%)
Prior (08/04) $39.77M
Calls: $25.32M (64%)
Puts: $14.45M (36%)
Current vs Prior -27.02%
Calls: -42.77%
Puts: +0.57%
Prior 7-Day Total $435.43M
Calls: $226.43M (52%)
Puts: $209.01M (48%)
Prior 7-Day Average $62.20M
Calls: $32.35M (52%)
Puts: $29.86M (48%)
Current vs Prior 7-Day Avg -53.34%
Calls: -55.21%
Puts: -51.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.70
Prior (08/04) 0.39
Current vs Prior +77.71%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +4.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,037,530
Calls: 604,972 (58%)
Puts: 432,558 (42%)
Prior (08/04) 1,018,023
Calls: 591,601 (58%)
Puts: 426,422 (42%)
Current vs Prior +1.92%
Prior 7-Day Total 6,959,328
Calls: 3,983,413 (57%)
Puts: 2,975,915 (43%)
Prior 7-Day Average 994,189
Calls: 569,059 (57%)
Puts: 425,130 (43%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.87% | 9.85%12.66% | 20.58%
Prior 7.85% | 11.10%13.59% | 21.80%
Current vs Prior -25.23% | -11.24%-6.89% | -5.60%
Prior 7-Day Avg 8.57% | 12.33%16.58% | 23.80%
Current vs 7-Day Avg -31.54% | -20.12%-23.68% | -13.54%
Prior 7-Day Eod 7.85% | 11.10%13.55% | 21.80%
Current vs 7-Day Eod -25.23% | -11.24%-6.58% | -5.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.20% | 7.44%
Calls: 9.76% | 8.39%
Puts: 12.63% | 6.49%
Prior 5.41% | 5.69%
Calls: 3.54% | 6.13%
Puts: 7.28% | 5.25%
Current vs Prior +107.02% | +30.76%
Prior 7-Day Avg 8.65% | 5.55%
Calls: 8.74% | 5.62%
Puts: 8.56% | 5.48%
Current vs 7-Day Avg +29.52% | +34.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.107.40$7.254.1%5220.45491
$155.00Aug 72.052.15$2.104.8%3.4K0.346.8K
$155.00Sep 1812.5013.15$12.835.1%120.50767
$170.00Sep 187.708.15$7.935.7%8870.3614.2K
$160.00Sep 1810.6011.25$10.935.9%670.452.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.9011.10$11.001.8%2020.391.5K
$150.00Sep 411.2011.60$11.403.5%320.4573
$150.00Sep 1813.3513.90$13.634.0%780.452.5K
$160.00Sep 1819.2520.10$19.684.3%530.553.6K
$145.00Aug 143.904.10$4.005.0%1.8K0.34619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.79, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.390.46$0.4316.3%1.1K0.092.2K
$162.50Aug 70.610.70$0.6613.6%4100.136.5K
$177.50Aug 140.770.93$0.8518.8%810.10196
$160.00Aug 70.931.01$0.978.2%3.6K0.197.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 140.640.78$0.7119.7%2940.09336
$131.00Aug 140.740.87$0.8116.0%70.10104
$132.00Aug 140.821.00$0.9119.8%60.1155
$143.00Aug 70.871.04$0.9617.7%3130.191.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 724.7529.50$27.1317.5%81.002
$125.00Aug 724.1528.55$26.3516.7%81.006
$127.00Aug 722.2526.85$24.5518.7%21.002
$128.00Aug 720.8025.90$23.3521.8%31.0020
$129.00Aug 720.5024.45$22.4817.6%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.2531.00$29.639.3%440.98213
$177.50Aug 724.3028.95$26.6317.5%20.98299
$175.00Aug 723.9525.70$24.837.0%30.96154
$172.50Aug 719.5023.55$21.5318.8%20.9649
$170.00Aug 718.4520.30$19.389.5%250.95184

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 48.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.931.01$0.978.2%3.6K0.197.1K
$155.00Aug 72.052.15$2.104.8%3.4K0.346.8K
$170.00Aug 70.160.22$0.1931.6%1.9K0.042.5K
$165.00Aug 70.390.46$0.4316.3%1.1K0.092.2K
$152.50Aug 72.923.15$3.047.6%1.0K0.445.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.804.35$4.0713.5%2.5K0.183.2K
$145.00Aug 71.221.52$1.3721.9%2.1K0.251.0K
$145.00Aug 143.904.10$4.005.0%1.8K0.34619
$140.00Aug 70.420.55$0.4926.5%1.1K0.113.7K
$150.00Aug 146.156.55$6.356.3%9670.46218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 30.3%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18113.0%68.7%64.3%886
$180.00Aug 7Sep 18107.9%71.8%50.2%4383.3K
$175.00Aug 7Sep 18107.4%71.5%50.1%9392.0K
$177.50Aug 7Sep 4103.7%71.4%45.2%43754
$130.00Aug 7Sep 1897.2%67.9%43.3%14538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 14134.8%78.3%72.2%992
$125.00Aug 7Sep 18113.0%68.7%64.3%2.7K3.9K
$123.00Aug 7Aug 14121.5%75.8%60.4%55113
$124.00Aug 7Aug 14117.2%75.1%56.0%43292
$121.00Aug 7Aug 14122.8%80.5%52.6%581.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 16.86, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.14$2.36$0.1416.86$165.14
$170.00$172.50Sep 11$0.17$2.33$0.1713.71$170.17
$177.50$180.00Aug 14$0.19$2.31$0.1912.16$177.69
$172.50$175.00Aug 14$0.21$2.29$0.2110.90$172.71
$175.00$177.50Aug 14$0.21$2.29$0.2110.90$175.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$130.00Aug 14$0.10$0.90$0.109.00$130.90
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89
$133.00$132.00Aug 14$0.12$0.88$0.127.33$132.88
$130.00$125.00Aug 21$0.69$4.31$0.696.25$129.31
$141.00$140.00Aug 7$0.14$0.86$0.146.14$140.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 16.86, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Aug 7$1.80$1.80$0.209.00$126.80
$130.00$135.00Aug 21$4.47$4.47$0.538.43$134.47
$128.00$129.00Aug 7$0.87$0.87$0.136.69$128.87
$126.00$127.00Aug 14$0.85$0.85$0.155.67$126.85
$125.00$130.00Aug 28$4.20$4.20$0.805.25$129.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 21$2.36$2.36$0.1416.86$175.14
$160.00$157.50Aug 28$2.27$2.27$0.239.87$157.73
$175.00$170.00Sep 18$4.43$4.43$0.577.77$170.57
$167.50$165.00Aug 21$2.20$2.20$0.307.33$165.30
$180.00$177.50Aug 28$2.18$2.18$0.326.81$177.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.67, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 14$0.60104.5%73.0%
$180.00Aug 7Aug 14$0.60107.9%77.9%
$129.00Aug 7Aug 14$0.6598.5%72.3%
$136.00Aug 7Aug 14$0.7487.8%69.8%
$128.00Aug 7Aug 14$0.75103.9%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.21134.8%78.3%
$123.00Aug 7Aug 14$0.24121.5%75.8%
$121.00Aug 7Aug 14$0.25122.8%80.5%
$124.00Aug 7Aug 14$0.28117.2%75.1%
$125.00Aug 7Aug 14$0.32113.0%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.96% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$4.10$3.38$7.48$142.52$157.484.96%
$149.00Aug 7$4.68$2.84$7.52$141.48$156.524.99%
$148.00Aug 7$5.23$2.43$7.66$140.34$155.665.08%
$152.50Aug 7$3.04$4.75$7.79$144.71$160.295.17%
$147.00Aug 7$5.85$2.06$7.91$139.09$154.915.25%
$146.00Aug 7$6.60$1.69$8.29$137.71$154.295.50%
$155.00Aug 7$2.10$6.28$8.38$146.62$163.385.56%
$145.00Aug 7$7.15$1.37$8.52$136.48$153.525.65%
$144.00Aug 7$7.98$1.12$9.10$134.90$153.106.04%
$143.00Aug 7$8.70$0.96$9.66$133.34$152.666.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$0.66$1.69$2.35$143.65$164.85
$160.00$146.00Aug 7$0.97$1.69$2.66$143.34$162.66
$162.50$147.00Aug 7$0.66$2.06$2.72$144.28$165.22
$160.00$147.00Aug 7$0.97$2.06$3.03$143.97$163.03
$162.50$148.00Aug 7$0.66$2.43$3.09$144.91$165.59
$157.50$146.00Aug 7$1.45$1.69$3.14$142.86$160.64
$160.00$148.00Aug 7$0.97$2.43$3.40$144.60$163.40
$162.50$149.00Aug 7$0.66$2.84$3.50$145.50$166.00
$157.50$147.00Aug 7$1.45$2.06$3.51$143.49$161.01
$155.00$146.00Aug 7$2.10$1.69$3.79$142.21$158.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 17.52, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 28$4.73$0.2717.52$125.27$144.73
148/149150/152Sep 4$2.35$0.1515.67$146.65$152.35
148/150155/158Sep 11$2.35$0.1515.67$147.65$157.35
155/160170/175Sep 18$4.68$0.3214.62$155.32$174.68
160/165170/175Sep 18$4.63$0.3712.51$160.37$174.63
145/150155/160Sep 18$4.53$0.479.64$145.47$159.53
135/140145/150Sep 18$4.50$0.509.00$135.50$149.50
130/135140/145Sep 4$4.48$0.528.62$130.52$144.48
145/147148/149Sep 4$1.79$0.218.52$145.21$149.79
130/135140/145Sep 18$4.46$0.548.26$130.54$144.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.06$4.9482.33
$150.00$155.00$160.00Sep 18$0.07$4.9370.43
$135.00$140.00$145.00Sep 4$0.08$4.9261.50
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$172.50$175.00$177.50Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$125.00$130.00$135.00Sep 4$0.14$4.8634.71
$130.00$135.00$140.00Aug 28$0.21$4.7922.81
$145.00$146.00$147.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.27, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 7$0.00$2.50
$177.50$180.001:2Aug 7-$0.04$2.46
$167.50$170.001:2Aug 7-$0.09$2.41
$170.00$172.501:2Aug 7-$0.13$2.37
$165.00$167.501:2Aug 7-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.27$4.73
$135.00$130.001:2Aug 21-$0.58$4.42
$130.00$125.001:2Aug 28-$0.86$4.14
$140.00$135.001:2Aug 21-$1.22$3.78
$135.00$130.001:2Aug 28-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.29%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$12.500.502.8%8.29%11.10%12767
$152.50Sep 11$11.800.521.1%7.83%8.98%222
$155.00Sep 11$10.900.492.8%7.23%10.04%--11
$152.50Sep 4$10.750.521.1%7.13%8.28%1552
$160.00Sep 18$10.600.456.1%7.03%13.16%672.9K
$157.50Sep 11$9.950.474.5%6.60%11.07%16
$155.00Sep 4$9.900.492.8%6.57%9.38%2195
$152.50Aug 28$9.300.501.1%6.17%7.32%2478
$160.00Sep 11$9.050.446.1%6.00%12.13%632
$165.00Sep 18$9.000.409.4%5.97%15.42%3001.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,517
Total Puts 27,538
Put/Call Ratio 0.70
Net Difference 11,979

Prior's Put/Call Breakdown

Total Calls 51,884
Total Puts 20,346
Put/Call Ratio 0.39
Net Difference 31,538

Prior 7-Day Put/Call Summary

Total Calls 476,344
Total Puts 304,940
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All