Tour v492
COIN
COINBASE GLOBAL INC Class A
$149.89 -0.56%
$149.84 (-0.04%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 79,391
Calls: 48,154 (61%)
Puts: 31,237 (39%)
Prior (08/04) 86,039
Calls: 62,159 (72%)
Puts: 23,880 (28%)
Current vs Prior -7.73%
Calls: -22.53% (Calls)
Puts: +30.81% (Puts)
Prior 7-Day Total 859,724
Calls: 529,831 (62%)
Puts: 329,893 (38%)
Prior 7-Day Average 122,817
Calls: 75,690 (62%)
Puts: 47,127 (38%)
Current vs Prior 7-Day Avg -35.36%
Calls: -36.38%
Puts: -33.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $32.19M
Calls: $15.58M (48%)
Puts: $16.61M (52%)
Prior (08/04) $42.58M
Calls: $26.15M (61%)
Puts: $16.43M (39%)
Current vs Prior -24.40%
Calls: -40.43%
Puts: +1.12%
Prior 7-Day Total $479.85M
Calls: $251.25M (52%)
Puts: $228.60M (48%)
Prior 7-Day Average $68.55M
Calls: $35.89M (52%)
Puts: $32.66M (48%)
Current vs Prior 7-Day Avg -53.04%
Calls: -56.59%
Puts: -49.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.65
Prior (08/04) 0.38
Current vs Prior +68.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 590,065
Calls: 392,258 (66%)
Puts: 197,807 (34%)
Prior (08/04) 621,524
Calls: 398,840 (64%)
Puts: 222,684 (36%)
Current vs Prior -5.06%
Prior 7-Day Total 6,564,691
Calls: 3,809,615 (58%)
Puts: 2,755,076 (42%)
Prior 7-Day Average 937,813
Calls: 544,230 (58%)
Puts: 393,582 (42%)
Current vs Prior 7-Day Avg -37.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.56%12.15% | 21.04%
Prior 7.20% | 10.87%13.55% | 21.80%
Current vs Prior -28.42% | -12.02%-10.32% | -3.51%
Prior 7-Day Avg 8.88% | 12.02%15.69% | 23.13%
Current vs 7-Day Avg -41.92% | -20.49%-22.58% | -9.05%
Prior 7-Day Eod 7.20% | 10.87%13.55% | 21.80%
Current vs 7-Day Eod -28.42% | -12.02%-10.32% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.20% | 7.44%
Calls: 9.76% | 8.39%
Puts: 12.63% | 6.49%
Prior 5.17% | 5.79%
Calls: 2.49% | 4.52%
Puts: 7.84% | 7.07%
Current vs Prior +116.63% | +28.50%
Prior 7-Day Avg 7.55% | 5.40%
Calls: 6.56% | 5.08%
Puts: 8.53% | 5.72%
Current vs 7-Day Avg +48.37% | +37.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (392,258 calls vs 197,807 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.800.84$0.824.9%3.9K0.177.1K
$170.00Sep 187.758.15$7.955.0%9880.3614.2K
$175.00Sep 186.557.05$6.807.4%1010.32953
$150.00Aug 146.507.00$6.757.4%1250.52350
$150.00Sep 1814.1515.30$14.737.8%880.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.7014.10$13.902.9%800.452.5K
$145.00Sep 1811.1011.65$11.384.8%2090.401.5K
$140.00Sep 188.859.35$9.105.5%2130.342.2K
$152.50Aug 147.808.30$8.056.2%260.5488
$155.00Aug 149.309.95$9.636.7%200.59204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.180.20$0.1910.5%2.0K0.042.5K
$165.00Aug 70.330.38$0.3613.9%1.3K0.082.2K
$160.00Aug 70.800.84$0.824.9%3.9K0.177.1K
$177.50Aug 140.750.90$0.8318.1%930.10196
$175.00Aug 140.901.07$0.9917.2%1580.12476
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 720.7527.25$24.0027.1%20.982
$125.00Aug 723.2529.25$26.2522.9%80.986
$129.00Aug 720.5025.30$22.9021.0%10.97--
$128.00Aug 720.8026.25$23.5323.2%30.9720
$130.00Aug 719.3524.40$21.8823.1%140.9778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 722.3528.00$25.1822.4%31.00--
$177.50Aug 723.7030.50$27.1025.1%21.00299
$170.00Aug 716.3020.65$18.4823.5%260.95184
$172.50Aug 718.7525.55$22.1530.7%20.95--
$167.50Aug 714.0019.25$16.6331.6%80.94261

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 53.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.800.84$0.824.9%3.9K0.177.1K
$155.00Aug 71.751.90$1.838.2%3.5K0.316.8K
$170.00Aug 70.180.20$0.1910.5%2.0K0.042.5K
$152.50Aug 72.392.90$2.6519.2%1.4K0.415.5K
$165.00Aug 70.330.38$0.3613.9%1.3K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.904.35$4.1310.9%2.5K0.193.2K
$145.00Aug 143.904.40$4.1512.0%2.3K0.36619
$145.00Aug 71.381.72$1.5521.9%2.2K0.271.0K
$140.00Aug 70.500.62$0.5621.4%1.5K0.123.7K
$150.00Aug 146.407.00$6.709.0%1.2K0.48218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 39.5%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Aug 28131.8%61.5%114.4%98
$132.00Aug 7Aug 14107.2%63.1%69.8%4--
$177.50Aug 7Sep 4126.2%74.3%69.8%43754
$133.00Aug 7Aug 14105.6%65.0%62.4%815
$130.00Aug 7Sep 18112.0%69.0%62.2%24538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18153.8%68.4%124.8%1952.6K
$124.00Aug 7Aug 14167.0%77.3%115.9%44292
$125.00Aug 7Sep 18131.8%68.7%91.8%2.7K3.9K
$177.50Aug 7Aug 21126.2%74.3%69.9%19423
$132.00Aug 7Aug 14107.2%63.1%69.8%370703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 14.62, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 14$0.16$2.34$0.1614.62$175.16
$175.00$177.50Sep 4$0.18$2.32$0.1812.89$175.18
$162.50$165.00Aug 7$0.21$2.29$0.2110.90$162.71
$167.50$170.00Aug 28$0.23$2.27$0.239.87$167.73
$160.00$162.50Aug 7$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.37$4.63$0.3712.51$124.63
$125.00$120.00Aug 28$0.38$4.62$0.3812.16$124.62
$121.00$120.00Aug 7$0.10$0.90$0.109.00$120.90
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89
$128.00$127.00Aug 7$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$136.00Aug 14$1.81$1.81$0.199.53$135.81
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$120.00$130.00Aug 21$8.94$8.94$1.068.43$128.94
$137.00$138.00Aug 7$0.88$0.88$0.127.33$137.88
$149.00$150.00Aug 14$0.88$0.88$0.127.33$149.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 14$4.70$4.70$0.3015.67$160.30
$167.50$165.00Aug 7$2.33$2.33$0.1713.71$165.17
$175.00$170.00Sep 18$4.52$4.52$0.489.42$170.48
$170.00$167.50Aug 21$2.18$2.18$0.326.81$167.82
$175.00$172.50Aug 28$2.08$2.08$0.424.95$172.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.79, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 7Aug 14$0.49100.2%67.8%
$127.00Aug 7Aug 14$0.55110.5%72.3%
$120.00Aug 21Aug 28$0.6172.4%64.4%
$177.50Aug 7Aug 14$0.63126.2%79.9%
$175.00Aug 7Aug 14$0.89104.2%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.24131.8%73.3%
$122.00Aug 7Aug 14$0.29136.9%81.1%
$123.00Aug 7Aug 14$0.33118.2%78.3%
$127.00Aug 7Aug 14$0.41110.5%72.3%
$132.00Aug 7Aug 14$0.42107.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 4.82% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 7$4.15$3.07$7.22$141.78$156.224.82%
$150.00Aug 7$3.68$3.58$7.26$142.74$157.264.84%
$148.00Aug 7$4.78$2.49$7.27$140.73$155.274.85%
$152.50Aug 7$2.65$5.05$7.70$144.80$160.205.14%
$147.00Aug 7$5.75$2.24$7.99$139.01$154.995.33%
$155.00Aug 7$1.83$6.50$8.33$146.67$163.335.56%
$146.00Aug 7$6.65$1.86$8.51$137.49$154.515.68%
$145.00Aug 7$7.08$1.55$8.63$136.37$153.635.76%
$144.00Aug 7$7.93$1.26$9.19$134.81$153.196.13%
$157.50Aug 7$1.25$8.25$9.50$148.00$167.006.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.62% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$0.57$1.86$2.43$143.57$164.93
$160.00$146.00Aug 7$0.82$1.86$2.68$143.32$162.68
$162.50$147.00Aug 7$0.57$2.24$2.81$144.19$165.31
$160.00$147.00Aug 7$0.82$2.24$3.06$143.94$163.06
$162.50$148.00Aug 7$0.57$2.49$3.06$144.94$165.56
$157.50$146.00Aug 7$1.25$1.86$3.11$142.89$160.61
$160.00$148.00Aug 7$0.82$2.49$3.31$144.69$163.31
$157.50$147.00Aug 7$1.25$2.24$3.49$143.51$160.99
$162.50$149.00Aug 7$0.57$3.07$3.64$145.36$166.14
$155.00$146.00Aug 7$1.83$1.86$3.69$142.31$158.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 28.41, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Sep 18$4.83$0.1728.41$135.17$159.83
135/140145/147Sep 4$4.78$0.2221.73$135.22$149.78
133/134136/138Aug 14$1.85$0.1512.33$132.15$137.85
146/147152/155Aug 21$2.30$0.2011.50$144.70$154.80
150/152155/158Aug 28$2.30$0.2011.50$150.20$157.30
134/135136/138Aug 14$1.83$0.1710.76$133.17$137.83
137/138141/142Aug 14$0.90$0.109.00$137.10$141.90
148/150155/158Aug 28$2.25$0.259.00$147.75$157.25
130/135145/147Sep 4$4.50$0.509.00$130.50$149.50
148/150158/160Sep 11$2.23$0.278.26$147.77$159.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.07$4.9370.43
$165.00$170.00$175.00Sep 18$0.08$4.9261.50
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 11$0.05$4.9599.00
$125.00$130.00$135.00Sep 4$0.12$4.8840.67
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$140.00$145.00$150.00Sep 18$0.24$4.7619.83
$140.00$141.00$142.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.22, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Aug 28-$1.22$18.78
$172.50$175.001:2Aug 7-$0.02$2.48
$167.50$170.001:2Aug 7-$0.11$2.39
$162.50$165.001:2Aug 7-$0.15$2.35
$170.00$172.501:2Aug 7-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.21$4.79
$130.00$125.001:2Aug 21-$0.27$4.73
$125.00$120.001:2Aug 28-$0.42$4.58
$135.00$130.001:2Aug 21-$0.48$4.52
$160.00$150.001:2Sep 11-$5.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.44%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$14.150.550.1%9.44%9.51%881.3K
$150.00Sep 11$12.500.560.1%8.34%8.41%56
$150.00Sep 4$10.300.540.1%6.87%6.95%32357
$160.00Sep 18$10.300.456.7%6.87%13.62%772.9K
$152.50Sep 4$10.000.521.7%6.67%8.41%1652
$155.00Sep 18$9.950.503.4%6.64%10.05%12767
$152.50Aug 28$9.150.511.7%6.10%7.85%2478
$152.50Sep 11$8.850.531.7%5.90%7.65%222
$165.00Sep 18$8.700.4010.1%5.80%15.88%3011.2K
$150.00Aug 21$8.550.550.1%5.70%5.78%2012.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,154
Total Puts 31,237
Put/Call Ratio 0.65
Net Difference 16,917

Prior's Put/Call Breakdown

Total Calls 62,159
Total Puts 23,880
Put/Call Ratio 0.38
Net Difference 38,279

Prior 7-Day Put/Call Summary

Total Calls 529,831
Total Puts 329,893
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All