Tour v490
COIN
COINBASE GLOBAL INC Class A
$150.73 +2.89%
$150.79 (+0.04%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 86,039
Calls: 62,159 (72%)
Puts: 23,880 (28%)
Prior (08/03) 89,946
Calls: 56,820 (63%)
Puts: 33,126 (37%)
Current vs Prior -4.34%
Calls: +9.40% (Calls)
Puts: -27.91% (Puts)
Prior 7-Day Total 970,936
Calls: 619,158 (64%)
Puts: 351,778 (36%)
Prior 7-Day Average 138,705
Calls: 88,451 (64%)
Puts: 50,254 (36%)
Current vs Prior 7-Day Avg -37.97%
Calls: -29.73%
Puts: -52.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $42.58M
Calls: $26.15M (61%)
Puts: $16.43M (39%)
Prior (08/03) $66.39M
Calls: $33.65M (51%)
Puts: $32.74M (49%)
Current vs Prior -35.86%
Calls: -22.29%
Puts: -49.82%
Prior 7-Day Total $511.53M
Calls: $272.48M (53%)
Puts: $239.05M (47%)
Prior 7-Day Average $73.08M
Calls: $38.93M (53%)
Puts: $34.15M (47%)
Current vs Prior 7-Day Avg -41.73%
Calls: -32.81%
Puts: -51.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 0.58
Current vs Prior -34.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -38.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 621,524
Calls: 398,840 (64%)
Puts: 222,684 (36%)
Prior (08/03) 996,330
Calls: 574,045 (58%)
Puts: 422,285 (42%)
Current vs Prior -37.62%
Prior 7-Day Total 6,554,072
Calls: 3,774,963 (58%)
Puts: 2,779,109 (42%)
Prior 7-Day Average 936,296
Calls: 539,280 (58%)
Puts: 397,015 (42%)
Current vs Prior 7-Day Avg -33.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.20% | 10.87%13.55% | 21.80%
Prior 7.45% | 10.53%13.33% | 21.76%
Current vs Prior -3.34% | +3.18%+1.62% | +0.18%
Prior 7-Day Avg 9.51% | 12.53%16.36% | 23.64%
Current vs 7-Day Avg -24.21% | -13.31%-17.19% | -7.77%
Prior 7-Day Eod 7.45% | 10.53%13.33% | 21.76%
Current vs 7-Day Eod -3.34% | +3.18%+1.62% | +0.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 5.79%
Calls: 2.49% | 4.52%
Puts: 7.84% | 7.07%
Prior 5.41% | 5.69%
Calls: 3.54% | 6.13%
Puts: 7.28% | 5.25%
Current vs Prior -4.44% | +1.76%
Prior 7-Day Avg 8.65% | 5.55%
Calls: 8.74% | 5.62%
Puts: 8.56% | 5.48%
Current vs 7-Day Avg -40.21% | +4.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($26.15M). Extreme bullish P/C ratio of 0.38 - heavy call buying (62,159 calls vs 23,880 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (398,840 calls vs 222,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.292.38$2.343.8%1.0K0.312.7K
$165.00Sep 189.9510.35$10.153.9%1970.421.3K
$150.00Sep 1815.5516.20$15.884.1%4180.561.2K
$160.00Sep 1811.5512.10$11.834.6%2840.463.0K
$180.00Aug 70.160.17$0.175.9%7390.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.309.60$9.453.2%3000.332.1K
$135.00Sep 187.357.60$7.483.3%2650.281.4K
$165.00Sep 1823.0023.80$23.403.4%50.581.2K
$160.00Sep 1819.7020.40$20.053.5%380.543.6K
$155.00Sep 1816.6517.30$16.983.8%650.49757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.160.17$0.175.9%7390.031.2K
$175.00Aug 70.270.30$0.2910.3%4760.051.0K
$172.50Aug 70.350.42$0.3917.9%1330.07900
$170.00Aug 70.480.53$0.519.8%1.5K0.091.6K
$167.50Aug 70.660.72$0.698.7%8110.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.190.22$0.2114.3%2990.041.7K
$135.00Aug 70.420.48$0.4513.3%5200.082.4K
$136.00Aug 70.480.58$0.5318.9%1290.09308
$137.00Aug 70.580.67$0.6314.3%1420.101.4K
$138.00Aug 70.690.79$0.7413.5%4380.12577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 727.2533.10$30.1819.4%20.991
$124.00Aug 725.9031.10$28.5018.2%10.981
$125.00Aug 725.4530.15$27.8016.9%20.985
$121.00Aug 728.1534.10$31.1319.1%10.961
$130.00Aug 719.9025.05$22.4822.9%170.9689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.2530.60$28.4315.3%121.00223
$177.50Aug 722.9529.85$26.4026.1%30.94301
$175.00Aug 721.8526.30$24.0818.5%50.94158
$172.50Aug 719.6524.80$22.2323.2%30.9349
$170.00Aug 719.0520.65$19.858.1%1350.91189

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 56.9K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.701.86$1.789.0%7.7K0.256.8K
$155.00Aug 72.953.25$3.109.7%2.8K0.386.1K
$150.00Aug 74.955.40$5.188.7%2.5K0.553.7K
$165.00Aug 70.930.99$0.966.2%1.7K0.151.9K
$152.50Aug 73.904.25$4.088.6%1.7K0.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.991.08$1.048.7%3.8K0.163.6K
$148.00Aug 73.153.50$3.3310.5%1.1K0.39468
$152.50Aug 75.455.90$5.687.9%1.0K0.54357
$145.00Aug 72.142.39$2.2711.0%9290.29875
$146.00Aug 72.462.73$2.6010.4%6280.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 27.5%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18108.8%70.5%54.4%35
$131.00Aug 7Aug 14109.6%75.6%45.0%221
$180.00Aug 7Sep 18103.5%74.6%38.8%1.5K2.8K
$130.00Aug 7Sep 1896.3%70.5%36.5%20552
$172.50Aug 7Sep 497.8%72.0%35.9%141900
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Aug 14134.9%79.0%70.8%25108
$125.00Aug 7Sep 18108.8%70.5%54.4%2143.8K
$131.00Aug 7Aug 14109.6%75.6%45.0%521.1K
$124.00Aug 7Aug 14113.5%79.2%43.3%37280
$126.00Aug 7Aug 14115.3%81.0%42.3%88124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 24.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.10$2.40$0.1024.00$172.60
$170.00$172.50Aug 7$0.12$2.38$0.1219.83$170.12
$175.00$177.50Aug 14$0.16$2.34$0.1614.63$175.16
$155.00$160.00Sep 11$0.33$4.67$0.3314.15$155.33
$167.50$170.00Aug 7$0.18$2.32$0.1812.89$167.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$126.00Aug 14$0.17$1.83$0.1710.76$127.83
$127.00$126.00Aug 7$0.10$0.90$0.109.00$126.90
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89
$131.00$130.00Aug 14$0.11$0.89$0.118.09$130.89
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 14$3.88$3.88$0.1232.33$139.88
$125.00$130.00Aug 21$4.80$4.80$0.2024.00$129.80
$149.00$150.00Sep 11$0.88$0.88$0.127.33$149.88
$130.00$135.00Aug 21$4.30$4.30$0.706.14$134.30
$134.00$135.00Aug 7$0.82$0.82$0.184.56$134.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 7$2.38$2.38$0.1219.83$170.12
$165.00$162.50Sep 4$2.33$2.33$0.1713.71$162.67
$177.50$175.00Aug 7$2.32$2.32$0.1812.89$175.18
$180.00$177.50Aug 21$2.17$2.17$0.336.58$177.83
$152.50$150.00Sep 4$2.17$2.17$0.336.58$150.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.78, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 14$0.2090.9%75.4%
$125.00Aug 7Aug 21$0.55108.8%74.1%
$180.00Aug 7Aug 14$0.80103.5%81.0%
$131.00Aug 7Aug 14$0.90109.6%75.6%
$177.50Aug 7Aug 14$1.04100.5%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.13134.9%79.0%
$122.00Aug 7Aug 14$0.32107.2%79.1%
$124.00Aug 7Aug 14$0.37113.5%79.2%
$125.00Aug 7Aug 14$0.41108.8%77.9%
$180.00Aug 7Aug 14$0.42103.5%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 6.26% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$5.18$4.25$9.43$140.57$159.436.26%
$148.00Aug 7$6.25$3.33$9.58$138.42$157.586.36%
$149.00Aug 7$5.78$3.80$9.58$139.42$158.586.36%
$152.50Aug 7$4.08$5.68$9.76$142.74$162.266.48%
$147.00Aug 7$6.90$2.98$9.88$137.12$156.886.55%
$146.00Aug 7$7.48$2.60$10.08$135.92$156.086.69%
$155.00Aug 7$3.10$7.28$10.38$144.62$165.386.89%
$145.00Aug 7$8.25$2.27$10.52$134.48$155.526.98%
$144.00Aug 7$8.90$1.93$10.83$133.17$154.837.19%
$157.50Aug 7$2.34$8.73$11.07$146.43$168.577.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.59% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$1.30$2.60$3.90$142.10$166.40
$162.50$147.00Aug 7$1.30$2.98$4.28$142.72$166.78
$160.00$146.00Aug 7$1.78$2.60$4.38$141.62$164.38
$162.50$148.00Aug 7$1.30$3.33$4.63$143.37$167.13
$160.00$147.00Aug 7$1.78$2.98$4.76$142.24$164.76
$157.50$146.00Aug 7$2.34$2.60$4.94$141.06$162.44
$162.50$149.00Aug 7$1.30$3.80$5.10$143.90$167.60
$160.00$148.00Aug 7$1.78$3.33$5.11$142.89$165.11
$157.50$147.00Aug 7$2.34$2.98$5.32$141.68$162.82
$162.50$150.00Aug 7$1.30$4.25$5.55$144.45$168.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 32.33, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130160/165Sep 11$4.85$0.1532.33$125.15$164.85
130/135140/145Sep 18$4.85$0.1532.33$130.15$144.85
125/130140/145Sep 4$4.75$0.2519.00$125.25$144.75
158/165170/175Sep 11$7.10$0.4017.75$157.90$177.10
130/135140/145Sep 4$4.69$0.3115.13$130.31$144.69
155/158160/165Sep 11$4.67$0.3314.15$152.83$164.67
125/130140/145Sep 18$4.60$0.4011.50$125.40$144.60
125/130135/140Sep 18$4.55$0.4510.11$125.45$139.55
145/150155/160Sep 18$4.54$0.469.87$145.46$159.54
148/155160/165Sep 11$6.32$0.689.29$148.68$166.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.09$4.9154.56
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$130.00$135.00$140.00Sep 18$0.12$4.8840.67
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.09$2.4126.78
$155.00$157.50$160.00Aug 21$0.11$2.3921.73
$162.50$165.00$167.50Aug 21$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.56, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 11-$2.62$2.38
$175.00$177.501:2Aug 7-$0.13$2.37
$177.50$180.001:2Aug 7-$0.13$2.37
$172.50$175.001:2Aug 7-$0.19$2.31
$170.00$172.501:2Aug 7-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.56$4.44
$135.00$130.001:2Aug 21-$0.90$4.10
$130.00$125.001:2Aug 28-$0.92$4.08
$140.00$135.001:2Aug 21-$1.57$3.43
$130.00$125.001:2Sep 4-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.72%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$13.150.512.8%8.72%11.56%100790
$160.00Sep 18$11.550.466.2%7.66%13.81%2843.0K
$152.50Sep 11$10.400.541.2%6.90%8.07%1--
$152.50Aug 28$10.150.521.2%6.73%7.91%5054
$160.00Sep 11$10.000.486.2%6.63%12.78%827
$165.00Sep 18$9.950.429.5%6.60%16.07%1971.3K
$152.50Sep 4$9.750.531.2%6.47%7.64%950
$155.00Aug 28$9.100.482.8%6.04%8.87%2055
$155.00Sep 11$8.750.522.8%5.81%8.64%213
$155.00Sep 4$8.700.512.8%5.77%8.60%6740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,159
Total Puts 23,880
Put/Call Ratio 0.38
Net Difference 38,279

Prior's Put/Call Breakdown

Total Calls 56,820
Total Puts 33,126
Put/Call Ratio 0.58
Net Difference 23,694

Prior 7-Day Put/Call Summary

Total Calls 619,158
Total Puts 351,778
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All