Tour v490
COIN
COINBASE GLOBAL INC Class A
$151.97 +3.73%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 72,230
Calls: 51,884 (72%)
Puts: 20,346 (28%)
Prior (08/03) 80,886
Calls: 51,485 (64%)
Puts: 29,401 (36%)
Current vs Prior -10.70%
Calls: +0.77% (Calls)
Puts: -30.80% (Puts)
Prior 7-Day Total 788,010
Calls: 481,247 (61%)
Puts: 306,763 (39%)
Prior 7-Day Average 112,572
Calls: 68,749 (61%)
Puts: 43,823 (39%)
Current vs Prior 7-Day Avg -35.84%
Calls: -24.53%
Puts: -53.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $39.77M
Calls: $25.32M (64%)
Puts: $14.45M (36%)
Prior (08/03) $63.00M
Calls: $36.01M (57%)
Puts: $26.99M (43%)
Current vs Prior -36.87%
Calls: -29.68%
Puts: -46.45%
Prior 7-Day Total $418.83M
Calls: $212.82M (51%)
Puts: $206.01M (49%)
Prior 7-Day Average $59.83M
Calls: $30.40M (51%)
Puts: $29.43M (49%)
Current vs Prior 7-Day Avg -33.53%
Calls: -16.73%
Puts: -50.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.39
Prior (08/03) 0.57
Current vs Prior -31.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -41.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,018,023
Calls: 591,601 (58%)
Puts: 426,422 (42%)
Prior (08/03) 996,330
Calls: 574,045 (58%)
Puts: 422,285 (42%)
Current vs Prior +2.18%
Prior 7-Day Total 6,959,473
Calls: 3,969,041 (57%)
Puts: 2,990,432 (43%)
Prior 7-Day Average 994,210
Calls: 567,005 (57%)
Puts: 427,204 (43%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.32% | 10.94%13.64% | 21.86%
Prior 8.50% | 11.33%13.88% | 22.38%
Current vs Prior -13.82% | -3.41%-1.72% | -2.32%
Prior 7-Day Avg 8.30% | 12.58%17.36% | 24.36%
Current vs 7-Day Avg -11.75% | -12.99%-21.42% | -10.26%
Prior 7-Day Eod 8.50% | 11.33%13.33% | 21.76%
Current vs 7-Day Eod -13.82% | -3.41%+2.32% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 5.79%
Calls: 2.49% | 4.52%
Puts: 7.84% | 7.07%
Prior 10.07% | 4.43%
Calls: 11.38% | 3.03%
Puts: 8.76% | 5.84%
Current vs Prior -48.66% | +30.70%
Prior 7-Day Avg 8.90% | 5.72%
Calls: 9.13% | 5.87%
Puts: 8.67% | 5.58%
Current vs 7-Day Avg -41.90% | +1.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($25.32M). Extreme bullish P/C ratio of 0.39 - heavy call buying (51,884 calls vs 20,346 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1816.5016.90$16.702.4%4170.571.2K
$150.00Aug 75.956.10$6.032.5%2.2K0.593.7K
$145.00Sep 1819.0019.50$19.252.6%4520.63721
$130.00Sep 1828.1528.90$28.532.6%20.78463
$160.00Aug 72.152.21$2.182.8%6.8K0.296.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1822.6023.00$22.801.8%20.571.2K
$150.00Aug 218.458.65$8.552.3%730.435.3K
$152.50Aug 219.7510.00$9.882.5%90.47102
$150.00Sep 1813.6013.95$13.772.5%1630.432.4K
$140.00Sep 189.109.35$9.232.7%2420.322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.170.20$0.1915.8%6410.041.2K
$177.50Aug 70.240.29$0.2718.5%2610.05612
$175.00Aug 70.330.36$0.358.6%3990.061.0K
$172.50Aug 70.440.50$0.4712.8%1020.08900
$170.00Aug 70.620.69$0.6610.6%7900.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.180.21$0.2015.0%2960.041.7K
$136.00Aug 70.470.56$0.5217.3%1160.09308
$137.00Aug 70.550.64$0.6015.0%1310.101.4K
$126.00Aug 140.560.68$0.6219.4%30.078
$138.00Aug 70.650.77$0.7116.9%1680.11577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 727.2531.55$29.4014.6%20.991
$123.00Aug 726.2531.00$28.6316.6%10.982
$125.00Aug 726.3527.80$27.085.4%10.985
$127.00Aug 723.3526.00$24.6810.7%10.971
$128.00Aug 722.4525.20$23.8311.5%10.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 727.6028.95$28.284.8%121.00223
$177.50Aug 724.6029.55$27.0818.3%10.94301
$175.00Aug 722.8025.35$24.0810.6%50.93158
$172.50Aug 720.4023.15$21.7812.6%30.9249
$170.00Aug 718.1018.80$18.453.8%1170.89189

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 48.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.152.21$2.182.8%6.8K0.296.8K
$155.00Aug 73.653.90$3.786.6%2.3K0.436.1K
$150.00Aug 75.956.10$6.032.5%2.2K0.593.7K
$152.50Aug 74.704.95$4.835.2%1.4K0.515.1K
$165.00Aug 71.201.25$1.234.1%1.4K0.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.920.99$0.967.3%3.4K0.143.6K
$152.50Aug 74.905.30$5.107.8%8170.49357
$148.00Aug 73.003.20$3.106.5%7430.35468
$145.00Aug 71.982.17$2.089.1%7350.26875
$146.00Aug 72.312.45$2.385.9%5750.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 27.1%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18104.6%71.6%45.9%285
$130.00Aug 7Sep 1897.7%71.3%37.0%19552
$177.50Aug 7Sep 498.6%72.3%36.5%263628
$172.50Aug 7Sep 1195.2%70.5%34.9%102914
$180.00Aug 7Sep 1899.0%74.3%33.2%8212.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18104.6%71.6%45.9%2143.8K
$123.00Aug 7Aug 14112.0%81.4%37.6%25108
$130.00Aug 7Sep 1897.7%71.3%37.0%4064.0K
$172.50Aug 7Sep 1195.2%70.5%34.9%555
$124.00Aug 7Aug 14107.4%80.5%33.4%36285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.12$2.38$0.1219.83$172.62
$170.00$172.50Aug 7$0.19$2.31$0.1912.16$170.19
$177.50$180.00Aug 14$0.23$2.27$0.239.87$177.73
$167.50$170.00Aug 7$0.24$2.26$0.249.42$167.74
$175.00$177.50Aug 14$0.29$2.21$0.297.62$175.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89
$139.00$138.00Aug 7$0.12$0.88$0.127.33$138.88
$131.00$130.00Aug 14$0.12$0.88$0.127.33$130.88
$140.00$139.00Aug 7$0.13$0.87$0.136.69$139.87
$130.00$125.00Aug 21$0.71$4.29$0.716.04$129.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 18.23, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$141.00Aug 7$0.88$0.88$0.127.33$140.88
$127.00$128.00Aug 7$0.85$0.85$0.155.67$127.85
$132.00$133.00Aug 7$0.82$0.82$0.184.56$132.82
$130.00$135.00Aug 21$4.05$4.05$0.954.26$134.05
$130.00$131.00Aug 14$0.79$0.79$0.213.76$130.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 14$2.37$2.37$0.1318.23$175.13
$177.50$175.00Aug 21$2.37$2.37$0.1318.23$175.13
$180.00$175.00Sep 4$4.67$4.67$0.3314.15$175.33
$167.50$165.00Aug 7$2.31$2.31$0.1912.16$165.19
$175.00$172.50Aug 7$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.69, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.1799.6%78.0%
$135.00Aug 7Aug 14$0.8793.4%76.2%
$180.00Aug 7Aug 14$0.9499.0%81.0%
$125.00Aug 7Aug 21$1.00104.6%74.3%
$177.50Aug 7Aug 14$1.0998.6%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$0.2798.6%80.5%
$123.00Aug 7Aug 14$0.35112.0%81.4%
$122.00Aug 7Aug 14$0.37107.2%83.1%
$124.00Aug 7Aug 14$0.41107.4%80.5%
$125.00Aug 7Aug 14$0.44104.6%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 6.53% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$4.83$5.10$9.93$142.57$162.436.53%
$150.00Aug 7$6.03$3.95$9.98$140.02$159.986.57%
$149.00Aug 7$6.65$3.45$10.10$138.90$159.106.65%
$148.00Aug 7$7.23$3.10$10.33$137.67$158.336.80%
$155.00Aug 7$3.78$6.55$10.33$144.67$165.336.80%
$147.00Aug 7$7.90$2.68$10.58$136.42$157.586.96%
$146.00Aug 7$8.52$2.38$10.90$135.10$156.907.17%
$157.50Aug 7$2.88$8.28$11.16$146.34$168.667.34%
$145.00Aug 7$9.23$2.08$11.31$133.69$156.317.44%
$144.00Aug 7$9.95$1.74$11.69$132.31$155.697.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.57% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 7$1.23$2.68$3.91$143.09$168.91
$162.50$147.00Aug 7$1.64$2.68$4.32$142.68$166.82
$165.00$148.00Aug 7$1.23$3.10$4.33$143.67$169.33
$165.00$149.00Aug 7$1.23$3.45$4.68$144.32$169.68
$162.50$148.00Aug 7$1.64$3.10$4.74$143.26$167.24
$160.00$147.00Aug 7$2.18$2.68$4.86$142.14$164.86
$162.50$149.00Aug 7$1.64$3.45$5.09$143.91$167.59
$165.00$150.00Aug 7$1.23$3.95$5.18$144.82$170.18
$160.00$148.00Aug 7$2.18$3.10$5.28$142.72$165.28
$157.50$147.00Aug 7$2.88$2.68$5.56$141.44$163.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 20.74, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 11$4.77$0.2320.74$130.23$144.77
150/152155/158Aug 28$2.33$0.1713.71$150.17$157.33
150/152155/158Sep 4$2.33$0.1713.71$150.17$157.33
140/145150/155Sep 18$4.64$0.3612.89$140.36$154.64
155/160170/175Sep 18$4.59$0.4111.20$155.41$174.59
136/137143/144Aug 14$0.90$0.109.00$136.10$143.90
160/162170/172Sep 11$2.25$0.259.00$160.25$172.25
125/130135/140Aug 21$4.49$0.518.80$125.51$139.49
150/155160/165Sep 18$4.47$0.538.43$150.53$164.47
140/141142/143Aug 14$0.89$0.118.09$140.11$142.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.08$4.9261.50
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 28$0.05$2.4549.00
$155.00$160.00$165.00Sep 18$0.11$4.8944.45
$175.00$177.50$180.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 14$0.07$2.4334.71
$152.50$155.00$157.50Aug 28$0.07$2.4334.71
$167.50$170.00$172.50Aug 28$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.48, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 7-$0.11$2.39
$175.00$177.501:2Aug 7-$0.19$2.31
$172.50$175.001:2Aug 7-$0.23$2.27
$170.00$172.501:2Aug 7-$0.28$2.22
$167.50$170.001:2Aug 7-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.48$4.52
$135.00$130.001:2Aug 21-$0.83$4.17
$130.00$125.001:2Aug 28-$1.00$4.00
$140.00$135.001:2Aug 21-$1.56$3.44
$135.00$130.001:2Aug 28-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.25%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$14.050.550.3%9.25%9.59%--22
$155.00Sep 18$13.900.522.0%9.15%11.14%88790
$160.00Sep 18$12.250.475.3%8.06%13.34%1413.0K
$152.50Sep 4$11.700.530.3%7.70%8.05%350
$155.00Sep 11$11.350.522.0%7.47%9.46%213
$152.50Aug 28$11.000.530.3%7.24%7.59%4854
$155.00Sep 4$10.550.502.0%6.94%8.94%6040
$165.00Sep 18$10.500.438.6%6.91%15.48%1931.3K
$155.00Aug 28$10.000.502.0%6.58%8.57%1955
$160.00Sep 11$10.000.465.3%6.58%11.86%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,884
Total Puts 20,346
Put/Call Ratio 0.39
Net Difference 31,538

Prior's Put/Call Breakdown

Total Calls 51,485
Total Puts 29,401
Put/Call Ratio 0.57
Net Difference 22,084

Prior 7-Day Put/Call Summary

Total Calls 481,247
Total Puts 306,763
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All