Tour v487
COIN
COINBASE GLOBAL INC Class A
$146.50 +0.16%
$147.72 (+0.83%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 89,946
Calls: 56,820 (63%)
Puts: 33,126 (37%)
Prior (07/31) 383,843
Calls: 237,687 (62%)
Puts: 146,156 (38%)
Current vs Prior -76.57%
Calls: -76.09% (Calls)
Puts: -77.34% (Puts)
Prior 7-Day Total 880,990
Calls: 562,338 (64%)
Puts: 318,652 (36%)
Prior 7-Day Average 146,831
Calls: 80,334 (64%)
Puts: 45,521 (36%)
Current vs Prior 7-Day Avg -38.74%
Calls: -29.27%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $66.39M
Calls: $33.65M (51%)
Puts: $32.74M (49%)
Prior (07/31) $168.34M
Calls: $82.83M (49%)
Puts: $85.52M (51%)
Current vs Prior -60.56%
Calls: -59.37%
Puts: -61.72%
Prior 7-Day Total $445.14M
Calls: $238.83M (54%)
Puts: $206.31M (46%)
Prior 7-Day Average $74.19M
Calls: $34.12M (54%)
Puts: $29.47M (46%)
Current vs Prior 7-Day Avg -10.51%
Calls: -1.36%
Puts: +11.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 0.61
Current vs Prior -5.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 996,330
Calls: 574,045 (58%)
Puts: 422,285 (42%)
Prior (07/31) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Current vs Prior -4.48%
Prior 7-Day Total 5,557,742
Calls: 3,200,918 (58%)
Puts: 2,356,824 (42%)
Prior 7-Day Average 926,290
Calls: 533,486 (58%)
Puts: 392,804 (42%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.45% | 10.53%13.33% | 21.76%
Prior 8.50% | 11.33%13.88% | 22.38%
Current vs Prior -12.29% | -7.03%-3.95% | -2.76%
Prior 7-Day Avg 9.85% | 12.87%16.86% | 23.95%
Current vs 7-Day Avg -24.32% | -18.15%-20.95% | -9.14%
Prior 7-Day Eod 8.50% | 11.33%13.88% | 22.38%
Current vs 7-Day Eod -12.29% | -7.03%-3.95% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 5.69%
Calls: 3.54% | 6.13%
Puts: 7.28% | 5.25%
Prior 10.07% | 4.43%
Calls: 11.38% | 3.03%
Puts: 8.76% | 5.84%
Current vs Prior -46.28% | +28.44%
Prior 7-Day Avg 9.19% | 5.52%
Calls: 9.60% | 5.53%
Puts: 8.77% | 5.51%
Current vs 7-Day Avg -41.11% | +3.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 72.873.00$2.944.4%1.9K0.354.9K
$149.00Aug 218.108.60$8.356.0%410.5084
$140.00Sep 415.5516.60$16.086.5%50.6713
$150.00Aug 218.008.55$8.286.6%4290.492.1K
$135.00Aug 2116.0017.20$16.607.2%60.73207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2110.3010.85$10.585.2%280.51153
$165.00Aug 2822.2023.40$22.805.3%200.69150
$160.00Aug 2818.5019.55$19.025.5%20.64118
$150.00Aug 2812.2012.90$12.555.6%180.50193
$145.00Aug 218.208.75$8.486.5%4590.431.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 70.540.63$0.5915.3%3770.091.8K
$165.00Aug 70.690.82$0.7517.3%1.8K0.121.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.470.55$0.5115.7%4430.081.6K
$131.00Aug 70.560.68$0.6219.4%2180.101.0K
$124.00Aug 140.800.94$0.8716.1%10.094

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 724.1529.00$26.5818.2%10.98--
$120.00Aug 726.4531.00$28.7315.8%10.9818
$124.00Aug 722.3527.10$24.7319.2%10.971
$121.00Aug 724.9030.00$27.4518.6%10.96--
$123.00Aug 723.0028.05$25.5319.8%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 724.8529.55$27.2017.3%120.94163
$172.50Aug 721.7526.90$24.3321.2%60.9450
$170.00Aug 720.5524.70$22.6318.3%970.93218
$167.50Aug 716.7522.20$19.4828.0%190.91271
$165.00Aug 716.9519.80$18.3815.5%290.89254

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 48.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.241.36$1.309.2%3.1K0.186.5K
$150.00Aug 73.604.10$3.8513.0%2.9K0.422.8K
$152.50Aug 72.873.00$2.944.4%1.9K0.354.9K
$165.00Aug 70.690.82$0.7517.3%1.8K0.121.4K
$155.00Aug 72.192.38$2.298.3%1.8K0.295.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 71.091.25$1.1713.7%4.9K0.162.4K
$140.00Aug 72.302.51$2.408.8%1.5K0.283.5K
$125.00Aug 211.741.95$1.8511.4%1.4K0.143.2K
$142.00Aug 72.933.20$3.078.8%7030.34330
$145.00Aug 74.104.50$4.309.3%5560.43776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 22.3%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 488.9%64.3%38.3%6902.7K
$172.50Aug 7Sep 1196.4%70.1%37.5%255904
$162.50Aug 7Sep 490.0%66.6%35.1%9806.3K
$125.00Aug 7Aug 2198.1%73.7%33.1%4182
$165.00Aug 7Sep 1191.0%69.2%31.6%1.8K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14101.8%72.9%39.6%27120
$125.00Aug 7Sep 1198.1%70.5%39.2%400579
$170.00Aug 7Sep 493.2%67.0%39.0%98222
$123.00Aug 7Aug 14102.9%75.9%35.6%8348
$152.50Aug 7Sep 486.0%63.5%35.3%98364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 24.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 28$0.10$2.40$0.1024.00$172.60
$157.50$160.00Sep 4$0.12$2.38$0.1219.83$157.62
$167.50$170.00Aug 7$0.16$2.34$0.1614.63$167.66
$165.00$167.50Aug 7$0.16$2.34$0.1614.62$165.16
$167.50$170.00Aug 28$0.18$2.32$0.1812.89$167.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Aug 14$0.10$0.90$0.109.00$119.90
$131.00$130.00Aug 7$0.11$0.89$0.118.09$130.89
$126.00$125.00Aug 14$0.11$0.89$0.118.09$125.89
$128.00$127.00Aug 14$0.12$0.88$0.127.33$127.88
$146.00$145.00Aug 28$0.12$0.88$0.127.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 13.04, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$128.00Aug 14$7.43$7.43$0.5713.04$127.43
$147.00$149.00Sep 4$1.81$1.81$0.199.53$148.81
$121.00$122.00Aug 7$0.87$0.87$0.136.69$121.87
$167.50$170.00Sep 4$2.16$2.16$0.346.35$169.66
$170.00$172.50Sep 11$2.15$2.15$0.356.14$172.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 21$2.31$2.31$0.1912.16$162.69
$170.00$167.50Aug 14$2.20$2.20$0.307.33$167.80
$147.00$146.00Aug 28$0.88$0.88$0.127.33$146.12
$175.00$172.50Aug 28$2.12$2.12$0.385.58$172.88
$172.50$170.00Aug 21$2.07$2.07$0.434.81$170.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.60, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 14$0.1386.2%74.2%
$129.00Aug 7Aug 14$0.2388.0%76.7%
$135.00Aug 7Aug 14$0.3085.9%74.9%
$120.00Aug 7Aug 14$0.4094.6%79.3%
$130.00Aug 7Aug 14$0.4786.8%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.3399.7%81.0%
$121.00Aug 7Aug 14$0.43109.5%81.1%
$123.00Aug 7Aug 14$0.43102.9%75.9%
$126.00Aug 7Aug 14$0.45101.8%72.9%
$120.00Aug 7Aug 14$0.4694.6%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 7.09% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 7$5.60$4.78$10.38$135.62$156.387.09%
$145.00Aug 7$6.15$4.30$10.45$134.55$155.457.13%
$147.00Aug 7$5.15$5.32$10.47$136.53$157.477.15%
$144.00Aug 7$6.73$3.85$10.58$133.42$154.587.22%
$148.00Aug 7$4.70$5.90$10.60$137.40$158.607.24%
$149.00Aug 7$4.25$6.40$10.65$138.35$159.657.27%
$143.00Aug 7$7.25$3.45$10.70$132.30$153.707.30%
$150.00Aug 7$3.85$7.00$10.85$139.15$160.857.41%
$142.00Aug 7$7.95$3.07$11.02$130.98$153.027.52%
$141.00Aug 7$8.53$2.70$11.23$129.77$152.237.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.92% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 7$2.29$3.45$5.74$137.26$160.74
$155.00$144.00Aug 7$2.29$3.85$6.14$137.86$161.14
$152.50$143.00Aug 7$2.94$3.45$6.39$136.61$158.89
$155.00$145.00Aug 7$2.29$4.30$6.59$138.41$161.59
$152.50$144.00Aug 7$2.94$3.85$6.79$137.21$159.29
$155.00$146.00Aug 7$2.29$4.78$7.07$138.93$162.07
$152.50$145.00Aug 7$2.94$4.30$7.24$137.76$159.74
$150.00$143.00Aug 7$3.85$3.45$7.30$135.70$157.30
$155.00$147.00Aug 7$2.29$5.32$7.61$139.39$162.61
$149.00$143.00Aug 7$4.25$3.45$7.70$135.30$156.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 32.33, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/152Sep 4$4.85$0.1532.33$135.15$154.85
125/130135/140Sep 4$4.80$0.2024.00$125.20$139.80
130/135155/160Sep 11$4.80$0.2024.00$130.20$159.80
118/119120/128Aug 14$7.65$0.3521.86$111.35$127.65
120/125135/140Sep 4$4.77$0.2320.74$120.23$139.77
130/135140/145Sep 11$4.77$0.2320.74$130.23$144.77
140/145170/172Sep 11$4.77$0.2320.74$140.23$174.77
125/130135/140Aug 28$4.54$0.469.87$125.46$139.54
130/135150/152Sep 4$4.52$0.489.42$130.48$154.52
118/119129/130Aug 14$0.90$0.109.00$118.10$129.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.09$2.4126.78
$160.00$162.50$165.00Aug 14$0.09$2.4126.78
$162.50$165.00$167.50Aug 14$0.09$2.4126.78
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.11$4.8944.45
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$120.00$125.00$130.00Sep 11$0.22$4.7821.73
$157.50$160.00$162.50Aug 14$0.12$2.3819.83
$157.50$160.00$162.50Aug 28$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 7-$0.24$2.26
$167.50$170.001:2Aug 7-$0.27$2.23
$170.00$172.501:2Aug 7-$0.29$2.21
$165.00$167.501:2Aug 7-$0.43$2.07
$162.50$165.001:2Aug 7-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.11$4.89
$130.00$125.001:2Aug 21-$0.87$4.13
$125.00$120.001:2Sep 4-$1.15$3.85
$125.00$120.001:2Aug 28-$1.21$3.79
$130.00$125.001:2Aug 28-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.85%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$11.500.522.4%7.85%10.24%46
$147.00Sep 4$11.350.590.3%7.75%8.09%1121
$148.00Sep 11$11.350.541.0%7.75%8.77%23
$147.00Aug 28$10.850.550.3%7.41%7.75%36
$149.00Sep 4$10.850.571.7%7.41%9.11%421
$149.00Sep 11$10.850.531.7%7.41%9.11%1--
$150.00Sep 4$10.700.552.4%7.30%9.69%32349
$148.00Aug 28$10.350.531.0%7.06%8.09%4817
$155.00Sep 11$10.000.475.8%6.83%12.63%--13
$149.00Aug 28$9.950.521.7%6.79%8.50%1129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,820
Total Puts 33,126
Put/Call Ratio 0.58
Net Difference 23,694

Prior's Put/Call Breakdown

Total Calls 237,687
Total Puts 146,156
Put/Call Ratio 0.61
Net Difference 91,531

Prior 7-Day Put/Call Summary

Total Calls 562,338
Total Puts 318,652
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All