Tour v476
COIN
COINBASE GLOBAL INC Class A
$141.45 -13.53%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:02)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 213,938
Calls: 131,735 (62%)
Puts: 82,203 (38%)
Prior --
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Current vs Prior +0.00%
Calls: +10.66% (Calls)
Puts: +53.54% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +159.38%
Calls: +154.10%
Puts: +168.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $93.65M
Calls: $32.42M (35%)
Puts: $61.23M (65%)
Prior --
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Current vs Prior +0.00%
Calls: -58.03%
Puts: +97.92%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +82.09%
Calls: +9.16%
Puts: +181.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.62
Prior 1.00
Current vs Prior -37.60%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 8.15%14.56% | 21.57%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -71.01% | -30.89%-10.95% | -8.23%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -71.37% | -36.79%-19.89% | -13.47%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -71.01% | -30.89%-10.78% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.55% | 8.22%
Calls: 10.00% | 6.11%
Puts: 13.10% | 10.34%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +67.39% | +50.27%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +43.76% | +48.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($61.23M). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 159% above 7-day average (213,938 vs avg 82,479). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 215.005.20$5.103.9%520.35--
$145.00Aug 217.607.95$7.784.5%1710.47241
$165.00Aug 212.392.51$2.454.9%2830.201.3K
$162.50Aug 212.782.92$2.854.9%700.2329
$140.00Aug 219.7510.25$10.005.0%1920.56192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2111.4011.75$11.583.0%510.54186
$145.00Aug 2110.8011.15$10.983.2%1800.531.7K
$140.00Aug 218.108.40$8.253.6%2.9K0.445.6K
$162.50Jul 3120.4521.25$20.853.8%1371.00553
$160.00Jul 3117.9518.80$18.384.6%1.3K1.003.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.280.34$0.3119.4%4.4K0.1786
$167.50Aug 70.340.39$0.3713.5%7650.062.4K
$165.00Aug 70.440.50$0.4712.8%8230.07921
$144.00Jul 310.460.55$0.5117.6%1.1K0.249
$162.50Aug 70.580.66$0.6212.9%2980.10217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.050.06$0.0616.7%2.2K0.041.5K
$120.00Aug 70.350.38$0.378.1%1.3K0.061.4K
$124.00Aug 70.580.69$0.6417.2%1080.0939
$125.00Aug 70.680.77$0.7312.3%5760.10286
$140.00Jul 310.700.80$0.7513.3%9.1K0.332.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 725.2027.90$26.5510.2%--1.0015
$115.00Jul 3124.5527.85$26.2012.6%11.0019
$120.00Jul 3119.5522.55$21.0514.3%60.9937
$124.00Jul 3115.1018.35$16.7319.4%10.995
$125.00Jul 3115.5017.40$16.4511.6%10.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 317.759.10$8.4316.0%2.4K1.001.9K
$152.50Jul 3110.5012.15$11.3314.6%4371.001.0K
$155.00Jul 3112.7514.10$13.4310.1%2.6K1.003.0K
$157.50Jul 3115.4516.35$15.905.7%9391.001.2K
$160.00Jul 3117.9518.80$18.384.6%1.3K1.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 146.9K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.01$0.01100.0%8.2K0.008.3K
$152.50Aug 71.801.90$1.855.4%4.8K0.244
$160.00Aug 70.770.85$0.819.9%4.5K0.12380
$145.00Jul 310.280.34$0.3119.4%4.4K0.1786
$165.00Jul 310.000.02$0.01200.0%4.3K0.006.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.700.80$0.7513.3%9.1K0.332.3K
$145.00Jul 313.504.15$3.8317.0%4.5K0.831.2K
$140.00Aug 74.554.85$4.706.4%3.9K0.441.2K
$140.00Aug 218.108.40$8.253.6%2.9K0.445.6K
$142.00Jul 311.571.79$1.6813.1%2.8K0.56421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 165.5%, max 509.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28363.0%70.2%417.4%142
$120.00Jul 31Sep 4295.0%69.4%325.1%3737
$165.00Jul 31Sep 11260.4%68.7%279.2%4.3K6.9K
$167.50Jul 31Sep 4265.8%71.7%270.8%2.6K4.1K
$125.00Jul 31Sep 4236.1%68.9%242.7%39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 14446.4%73.2%509.7%213
$121.00Jul 31Aug 14363.8%70.7%414.7%2412
$115.00Jul 31Sep 11363.0%70.7%413.2%161.7K
$119.00Jul 31Aug 14341.5%71.4%378.1%691
$118.00Jul 31Aug 14333.2%71.9%363.3%13125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 28.41, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.15$2.35$0.1515.67$162.65
$160.00$162.50Aug 7$0.19$2.31$0.1912.16$160.19
$165.00$167.50Aug 14$0.24$2.26$0.249.42$165.24
$157.50$160.00Aug 7$0.25$2.25$0.259.00$157.75
$145.00$146.00Jul 31$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.17$4.83$0.1728.41$119.83
$120.00$119.00Aug 14$0.11$0.89$0.118.09$119.89
$138.00$137.00Jul 31$0.12$0.88$0.127.33$137.88
$121.00$120.00Aug 14$0.12$0.88$0.127.33$120.88
$127.00$126.00Aug 7$0.14$0.86$0.146.14$126.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 21.73, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Aug 7$3.77$3.77$0.2316.39$123.77
$130.00$135.00Jul 31$4.55$4.55$0.4510.11$134.55
$120.00$125.00Aug 21$4.45$4.45$0.558.09$124.45
$120.00$125.00Aug 28$4.45$4.45$0.558.09$124.45
$135.00$136.00Aug 7$0.88$0.88$0.127.33$135.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 14$2.39$2.39$0.1121.73$157.61
$165.00$162.50Aug 21$2.35$2.35$0.1515.67$162.65
$162.50$160.00Aug 7$2.33$2.33$0.1713.71$160.17
$165.00$162.50Aug 7$2.32$2.32$0.1812.89$162.68
$155.00$152.50Aug 7$2.30$2.30$0.2011.50$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.08, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.35363.0%80.9%
$167.50Jul 31Aug 7$0.36265.8%75.0%
$120.00Jul 31Aug 7$0.40295.0%75.7%
$165.00Jul 31Aug 7$0.46260.4%73.8%
$162.50Jul 31Aug 7$0.61222.4%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.18363.0%80.9%
$121.00Jul 31Aug 7$0.34363.8%75.6%
$120.00Jul 31Aug 7$0.35295.0%75.7%
$122.00Jul 31Aug 7$0.44312.7%74.5%
$165.00Jul 31Aug 7$0.47260.4%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.94% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 31$1.60$1.14$2.74$138.26$143.741.94%
$142.00Jul 31$1.13$1.68$2.81$139.19$144.811.99%
$140.00Jul 31$2.21$0.75$2.96$137.04$142.962.09%
$143.00Jul 31$0.76$2.28$3.04$139.96$146.042.15%
$139.00Jul 31$2.95$0.47$3.42$135.58$142.422.42%
$144.00Jul 31$0.51$3.03$3.54$140.46$147.542.50%
$145.00Jul 31$0.31$3.83$4.14$140.86$149.142.93%
$138.00Jul 31$4.00$0.29$4.29$133.71$142.293.03%
$137.00Jul 31$4.82$0.17$4.99$132.01$141.993.53%
$146.00Jul 31$0.19$4.90$5.09$140.91$151.093.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 31$0.19$0.17$0.36$136.64$146.36
$145.00$137.00Jul 31$0.31$0.17$0.48$136.52$145.48
$146.00$138.00Jul 31$0.19$0.29$0.48$137.52$146.48
$145.00$138.00Jul 31$0.31$0.29$0.60$137.40$145.60
$146.00$139.00Jul 31$0.19$0.47$0.66$138.34$146.66
$144.00$137.00Jul 31$0.51$0.17$0.68$136.32$144.68
$145.00$139.00Jul 31$0.31$0.47$0.78$138.22$145.78
$144.00$138.00Jul 31$0.51$0.29$0.80$137.20$144.80
$143.00$137.00Jul 31$0.76$0.17$0.93$136.07$143.93
$146.00$140.00Jul 31$0.19$0.75$0.94$139.06$146.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 14.00, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148152/155Sep 11$2.80$0.2014.00$145.20$155.30
120/125130/135Sep 4$4.59$0.4111.20$120.41$134.59
140/145155/160Sep 11$4.50$0.509.00$140.50$159.50
115/120125/130Aug 7$4.49$0.518.80$115.51$129.49
133/134136/137Aug 7$0.89$0.118.09$133.11$136.89
120/121133/134Aug 14$0.89$0.118.09$120.11$133.89
125/126134/135Aug 14$0.89$0.118.09$125.11$134.89
130/135140/145Aug 28$4.45$0.558.09$130.55$144.45
132/133136/137Aug 7$0.88$0.127.33$132.12$136.88
119/120133/134Aug 14$0.88$0.127.33$119.12$133.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 28$0.09$4.9154.56
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Sep 4$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$130.00$135.00$140.00Sep 4$0.18$4.8226.78
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 31-$1.93$3.07
$155.00$157.501:2Jul 31$0.00$2.50
$160.00$162.501:2Jul 31$0.00$2.50
$152.50$155.001:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.05$6.95
$120.00$115.001:2Aug 7-$0.03$4.97
$120.00$115.001:2Aug 21-$0.45$4.55
$125.00$120.001:2Aug 21-$0.83$4.17
$120.00$115.001:2Aug 28-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.02%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$11.350.512.5%8.02%10.53%6125
$145.00Sep 4$10.350.502.5%7.32%9.83%29--
$148.00Sep 11$10.000.474.6%7.07%11.70%5--
$147.00Sep 4$9.450.473.9%6.68%10.60%24--
$150.00Sep 11$9.450.456.0%6.68%12.73%9--
$145.00Aug 28$9.000.492.5%6.36%8.87%4212
$148.00Sep 4$8.750.464.6%6.19%10.82%10--
$149.00Sep 4$8.750.455.3%6.19%11.52%26--
$146.00Aug 28$8.600.483.2%6.08%9.30%18
$147.00Aug 28$8.150.463.9%5.76%9.69%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,735
Total Puts 82,203
Put/Call Ratio 0.62
Net Difference 49,532

Prior's Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 1.00
Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All