Tour v477
COIN
COINBASE GLOBAL INC Class A
$144.04 -11.95%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:02 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 251,206
Calls: 157,485 (63%)
Puts: 93,721 (37%)
Prior --
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Current vs Prior +0.00%
Calls: +32.28% (Calls)
Puts: +75.05% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +204.57%
Calls: +203.77%
Puts: +205.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $106.76M
Calls: $47.12M (44%)
Puts: $59.64M (56%)
Prior --
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Current vs Prior +0.00%
Calls: -39.00%
Puts: +92.79%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +107.58%
Calls: +58.63%
Puts: +174.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.60
Prior 1.00
Current vs Prior -40.49%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 7.90%13.25% | 21.37%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -75.26% | -33.02%-19.00% | -9.08%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -75.57% | -38.73%-27.14% | -14.27%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -75.26% | -33.02%-18.85% | -7.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.07% | 3.06%
Calls: 10.17% | 2.71%
Puts: 11.98% | 3.42%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +60.43% | -44.06%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +37.78% | -44.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (108% higher). Volume explosion - 205% above 7-day average (251,206 vs avg 82,479). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 73.103.15$3.131.6%4.7K0.3673
$145.00Aug 75.005.10$5.052.0%8400.4942
$148.00Aug 73.753.85$3.802.6%1.9K0.41--
$144.00Aug 75.455.60$5.532.7%1.4K0.525
$149.00Aug 73.403.50$3.452.9%2.6K0.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.453.55$3.502.9%7280.233.1K
$145.00Aug 75.755.95$5.853.4%3520.51388
$146.00Aug 219.8510.20$10.023.5%650.50186
$140.00Aug 216.907.15$7.033.6%3.1K0.395.6K
$145.00Aug 219.309.65$9.483.7%2560.481.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.290.34$0.3215.6%670.05849
$170.00Aug 70.370.43$0.4015.0%4750.06742
$146.00Jul 310.440.52$0.4816.7%9860.2716
$167.50Aug 70.470.56$0.5217.3%7850.082.4K
$165.00Aug 70.620.71$0.6713.4%9680.10921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 70.380.46$0.4219.0%1110.0639
$125.00Aug 70.460.53$0.5014.0%5960.07286
$127.00Aug 70.610.70$0.6613.6%1360.0923
$143.00Jul 310.610.73$0.6717.9%1.5K0.35270
$118.00Aug 140.610.74$0.6819.1%160.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3121.8526.35$24.1018.7%11.004
$120.00Jul 3121.9525.00$23.4813.0%91.0037
$121.00Jul 3119.9024.10$22.0019.1%21.009
$124.00Jul 3116.9021.00$18.9521.6%11.005
$125.00Jul 3115.9020.10$18.0023.3%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3125.2026.55$25.885.2%731.00690
$172.50Jul 3127.6531.40$29.5312.7%181.0084
$160.00Jul 3115.2516.55$15.908.2%1.5K1.003.2K
$162.50Jul 3117.7019.75$18.7310.9%1421.00553
$165.00Jul 3120.2022.00$21.108.5%3551.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 181.3K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.01$0.01100.0%8.2K0.008.3K
$172.50Jul 310.000.01$0.01100.0%7.3K0.007.7K
$145.00Jul 310.720.81$0.7711.7%6.1K0.3886
$152.50Aug 72.382.53$2.466.1%6.0K0.294
$160.00Aug 71.071.12$1.104.5%4.9K0.16380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.110.14$0.1323.1%10.1K0.092.3K
$145.00Jul 311.571.77$1.6712.0%5.1K0.621.2K
$140.00Aug 73.353.60$3.487.2%4.0K0.361.2K
$142.00Jul 310.340.42$0.3821.1%3.2K0.23421
$140.00Aug 216.907.15$7.033.6%3.1K0.395.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 199.9%, max 979.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Sep 4332.8%70.3%373.1%4037
$172.50Jul 31Sep 11323.7%71.1%355.1%7.3K7.7K
$167.50Jul 31Sep 4309.0%68.3%352.1%2.7K4.1K
$170.00Jul 31Sep 11300.0%70.6%324.7%3.0K3.6K
$125.00Jul 31Sep 4264.1%68.6%284.8%39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 14785.2%72.8%979.2%23125
$116.00Jul 31Aug 14650.7%73.7%783.5%213
$119.00Jul 31Aug 14528.9%71.5%639.7%891
$129.00Jul 31Aug 14356.0%68.4%420.4%1888
$120.00Jul 31Sep 11332.8%67.6%392.3%1.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 19.83, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
$165.00$167.50Aug 7$0.15$2.35$0.1515.67$165.15
$162.50$165.00Aug 7$0.19$2.31$0.1912.16$162.69
$170.00$172.50Aug 14$0.19$2.31$0.1912.16$170.19
$160.00$162.50Aug 7$0.24$2.26$0.249.42$160.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.11$0.89$0.118.09$128.89
$120.00$119.00Aug 14$0.11$0.89$0.118.09$119.89
$130.00$129.00Aug 7$0.12$0.88$0.127.33$129.88
$124.00$123.00Aug 14$0.13$0.87$0.136.69$123.87
$125.00$124.00Aug 14$0.13$0.87$0.136.69$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.83, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$119.00Jul 31$1.83$1.83$0.1710.76$118.83
$120.00$125.00Aug 28$4.47$4.47$0.538.43$124.47
$120.00$127.00Aug 14$6.25$6.25$0.758.33$126.25
$120.00$124.00Aug 7$3.55$3.55$0.457.89$123.55
$125.00$130.00Jul 31$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 28$2.38$2.38$0.1219.83$160.12
$165.00$162.50Jul 31$2.37$2.37$0.1318.23$162.63
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$170.00$167.50Jul 31$2.30$2.30$0.2011.50$167.70
$165.00$162.50Aug 7$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.07, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 31Aug 7$0.31323.7%76.1%
$170.00Jul 31Aug 7$0.39300.0%74.8%
$167.50Jul 31Aug 7$0.50309.0%73.7%
$120.00Jul 31Aug 7$0.52332.8%79.2%
$165.00Jul 31Aug 7$0.66250.8%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 14$0.27650.7%73.7%
$121.00Jul 31Aug 7$0.27319.0%75.4%
$170.00Jul 31Aug 7$0.27300.0%74.8%
$120.00Jul 31Aug 7$0.29332.8%79.2%
$122.00Jul 31Aug 7$0.37305.2%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.60% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$1.18$1.12$2.30$141.70$146.301.60%
$143.00Jul 31$1.73$0.67$2.40$140.60$145.401.67%
$145.00Jul 31$0.77$1.67$2.44$142.56$147.441.69%
$142.00Jul 31$2.45$0.38$2.83$139.17$144.831.96%
$146.00Jul 31$0.48$2.44$2.92$143.08$148.922.03%
$147.00Jul 31$0.29$3.25$3.54$143.46$150.542.46%
$141.00Jul 31$3.36$0.21$3.57$137.43$144.572.48%
$148.00Jul 31$0.17$4.10$4.27$143.73$152.272.96%
$140.00Jul 31$4.22$0.13$4.35$135.65$144.353.02%
$139.00Jul 31$4.95$0.07$5.02$133.98$144.023.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 31$0.10$0.13$0.23$139.77$149.23
$148.00$140.00Jul 31$0.17$0.13$0.30$139.70$148.30
$149.00$141.00Jul 31$0.10$0.21$0.31$140.69$149.31
$148.00$141.00Jul 31$0.17$0.21$0.38$140.62$148.38
$147.00$140.00Jul 31$0.29$0.13$0.42$139.58$147.42
$149.00$142.00Jul 31$0.10$0.38$0.48$141.52$149.48
$147.00$141.00Jul 31$0.29$0.21$0.50$140.50$147.50
$148.00$142.00Jul 31$0.17$0.38$0.55$141.45$148.55
$146.00$140.00Jul 31$0.48$0.13$0.61$139.39$146.61
$147.00$142.00Jul 31$0.29$0.38$0.67$141.33$147.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 21.73, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Sep 11$4.78$0.2221.73$140.22$159.78
145/147150/152Sep 4$2.25$0.259.00$144.75$152.25
120/125130/135Sep 4$4.48$0.528.62$120.52$134.48
122/123133/134Aug 14$0.89$0.118.09$122.11$133.89
125/126133/134Aug 14$0.89$0.118.09$125.11$133.89
120/125135/140Sep 11$4.45$0.558.09$120.55$139.45
140/145165/170Sep 11$4.45$0.558.09$140.55$169.45
150/155165/170Sep 11$4.44$0.567.93$150.56$169.44
123/124133/134Aug 14$0.88$0.127.33$123.12$133.88
124/125133/134Aug 14$0.88$0.127.33$124.12$133.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.06$2.4440.67
$167.50$170.00$172.50Aug 14$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.09$2.4126.78
$162.50$165.00$167.50Jul 31$0.11$2.3921.73
$120.00$125.00$130.00Aug 28$0.23$4.7720.74
$162.50$165.00$167.50Aug 28$0.12$2.3819.83
$120.00$125.00$130.00Sep 4$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.71, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 31$0.00$2.50
$167.50$170.001:2Jul 31$0.00$2.50
$157.50$160.001:2Jul 31-$0.01$2.49
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$2.71$7.29
$125.00$120.001:2Aug 21-$0.66$4.34
$125.00$120.001:2Aug 28-$1.06$3.94
$130.00$125.001:2Aug 21-$1.14$3.86
$130.00$125.001:2Aug 28-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.64%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$12.450.530.7%8.64%9.31%10125
$145.00Sep 4$11.300.530.7%7.85%8.51%29--
$148.00Sep 11$11.150.492.8%7.74%10.49%5--
$147.00Sep 4$10.600.512.0%7.36%9.41%28--
$145.00Aug 28$10.350.530.7%7.19%7.85%5012
$150.00Sep 11$10.300.474.1%7.15%11.29%9--
$148.00Sep 4$9.950.492.8%6.91%9.66%20--
$146.00Aug 28$9.500.511.4%6.60%7.96%18
$147.00Aug 28$9.500.502.0%6.60%8.65%71
$152.50Sep 11$9.400.445.9%6.53%12.40%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,485
Total Puts 93,721
Put/Call Ratio 0.60
Net Difference 63,764

Prior's Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 1.00
Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All