Tour v476
COIN
COINBASE GLOBAL INC Class A
$142.17 -13.09%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 180,408
Calls: 109,901 (61%)
Puts: 70,507 (39%)
Prior --
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Current vs Prior +0.00%
Calls: -7.69% (Calls)
Puts: +31.69% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +118.73%
Calls: +111.98%
Puts: +130.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $74.51M
Calls: $23.22M (31%)
Puts: $51.29M (69%)
Prior --
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Current vs Prior +0.00%
Calls: -69.94%
Puts: +65.78%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +44.87%
Calls: -21.82%
Puts: +136.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.64
Prior 1.00
Current vs Prior -35.84%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -0.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 8.19%14.60% | 21.72%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -67.46% | -30.52%-10.71% | -7.59%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -67.87% | -36.45%-19.68% | -12.86%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -67.46% | -30.52%-10.54% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 6.87%
Calls: 7.14% | 6.96%
Puts: 8.42% | 6.78%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +12.75% | +25.59%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg -3.17% | +24.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($51.29M). Volume explosion - 119% above 7-day average (180,408 vs avg 82,479). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.822.90$2.862.8%6750.72198
$140.00Aug 76.606.85$6.733.7%6280.59122
$165.00Aug 212.552.65$2.603.8%2290.211.3K
$135.00Aug 2113.1013.65$13.384.1%140.66199
$144.00Aug 218.458.85$8.654.6%1080.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2112.8513.15$13.002.3%540.5858
$146.00Aug 2110.9511.25$11.102.7%440.53186
$148.00Aug 2112.1512.50$12.332.8%260.56166
$145.00Aug 2110.4010.70$10.552.8%1200.511.7K
$150.00Aug 2113.4013.80$13.602.9%1270.595.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 310.160.18$0.1711.8%7690.091
$147.00Jul 310.230.28$0.2619.2%1.3K0.1381
$170.00Aug 70.300.33$0.329.4%3100.05742
$165.00Aug 70.500.56$0.5311.3%5200.08921
$145.00Jul 310.550.60$0.578.8%2.6K0.2586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 140.530.63$0.5817.2%320.0660
$125.00Aug 70.630.74$0.6915.9%5030.10286
$126.00Aug 70.710.85$0.7817.9%300.1125
$127.00Aug 70.820.95$0.8914.6%990.1223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.9529.40$26.6720.4%11.0019
$116.00Jul 3122.7527.45$25.1018.7%11.009
$117.00Jul 3121.7027.40$24.5523.2%--1.0013
$119.00Jul 3120.0525.55$22.8024.1%11.004
$120.00Jul 3120.4023.85$22.1315.6%51.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3126.7528.70$27.737.0%401.00690
$162.50Jul 3119.4521.25$20.358.8%1171.00553
$167.50Jul 3124.6526.70$25.678.0%4411.001.4K
$160.00Jul 3117.0018.80$17.9010.1%1.2K0.993.2K
$157.50Jul 3114.5516.20$15.3810.7%9280.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 130.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.01$0.01100.0%8.2K0.008.3K
$152.50Aug 72.012.14$2.086.3%4.7K0.264
$165.00Jul 310.000.05$0.03166.7%4.2K0.016.9K
$160.00Aug 70.870.98$0.9311.8%4.2K0.13380
$157.50Jul 310.010.02$0.0250.0%3.6K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.650.80$0.7320.5%8.3K0.282.3K
$145.00Jul 313.153.55$3.3511.9%3.9K0.751.2K
$140.00Aug 74.254.50$4.385.7%3.5K0.411.2K
$140.00Aug 217.808.05$7.933.2%2.8K0.435.6K
$142.00Jul 311.411.55$1.489.5%2.6K0.47421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 163.5%, max 474.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28385.4%70.6%445.6%142
$120.00Jul 31Sep 4281.9%70.6%299.2%3637
$170.00Jul 31Sep 4251.0%69.1%263.0%2.8K3.6K
$165.00Jul 31Sep 11252.5%69.8%261.8%4.2K6.9K
$167.50Jul 31Sep 4247.7%70.5%251.4%2.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 14422.3%73.5%474.8%113
$115.00Jul 31Sep 11385.4%68.1%466.0%81.7K
$121.00Jul 31Aug 14403.9%71.5%465.1%2312
$122.00Jul 31Aug 14387.1%71.4%442.5%317
$119.00Jul 31Aug 14315.1%73.1%331.2%691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 32.33, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.13$2.37$0.1318.23$165.13
$162.50$165.00Aug 7$0.16$2.34$0.1614.63$162.66
$160.00$162.50Aug 7$0.24$2.26$0.249.42$160.24
$165.00$167.50Aug 14$0.25$2.25$0.259.00$165.25
$167.50$170.00Aug 14$0.25$2.25$0.259.00$167.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.15$4.85$0.1532.33$119.85
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89
$127.00$126.00Aug 7$0.11$0.89$0.118.09$126.89
$123.00$122.00Aug 14$0.11$0.89$0.118.09$122.89
$128.00$127.00Aug 7$0.13$0.87$0.136.69$127.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 16.86, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 7$4.72$4.72$0.2816.86$129.72
$127.00$130.00Aug 14$2.70$2.70$0.309.00$129.70
$125.00$130.00Jul 31$4.45$4.45$0.558.09$129.45
$131.00$132.00Aug 7$0.88$0.88$0.127.33$131.88
$117.00$119.00Jul 31$1.75$1.75$0.257.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 21$2.35$2.35$0.1515.67$155.15
$170.00$167.50Aug 7$2.27$2.27$0.239.87$167.73
$167.50$165.00Aug 28$2.27$2.27$0.239.87$165.23
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75
$165.00$162.50Jul 31$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.28385.4%85.4%
$170.00Jul 31Aug 7$0.31251.0%75.4%
$167.50Jul 31Aug 7$0.39247.7%74.0%
$165.00Jul 31Aug 7$0.50252.5%73.3%
$162.50Jul 31Aug 7$0.68193.1%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.15403.9%77.4%
$115.00Jul 31Aug 7$0.19385.4%85.4%
$122.00Jul 31Aug 7$0.19387.1%75.5%
$167.50Jul 31Aug 7$0.21247.7%74.0%
$120.00Jul 31Aug 7$0.37281.9%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.22% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 31$1.68$1.48$3.16$138.84$145.162.22%
$143.00Jul 31$1.21$2.02$3.23$139.77$146.232.27%
$141.00Jul 31$2.22$1.06$3.28$137.72$144.282.31%
$144.00Jul 31$0.85$2.67$3.52$140.48$147.522.48%
$140.00Jul 31$2.86$0.73$3.59$136.41$143.592.53%
$145.00Jul 31$0.57$3.35$3.92$141.08$148.922.76%
$139.00Jul 31$3.68$0.46$4.14$134.86$143.142.91%
$146.00Jul 31$0.39$4.38$4.77$141.23$150.773.36%
$138.00Jul 31$4.65$0.29$4.94$133.06$142.943.47%
$147.00Jul 31$0.26$5.00$5.26$141.74$152.263.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Jul 31$0.26$0.29$0.55$137.45$147.55
$146.00$138.00Jul 31$0.39$0.29$0.68$137.32$146.68
$147.00$139.00Jul 31$0.26$0.46$0.72$138.28$147.72
$145.00$138.00Jul 31$0.57$0.29$0.86$137.14$145.86
$146.00$139.00Jul 31$0.39$0.46$0.85$138.15$146.85
$147.00$140.00Jul 31$0.26$0.73$0.99$139.01$147.99
$145.00$139.00Jul 31$0.57$0.46$1.03$137.97$146.03
$146.00$140.00Jul 31$0.39$0.73$1.12$138.88$147.12
$144.00$138.00Jul 31$0.85$0.29$1.14$136.86$145.14
$145.00$140.00Jul 31$0.57$0.73$1.30$138.70$146.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 37.46, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.87$0.1337.46$115.13$129.87
125/126127/130Aug 14$2.85$0.1519.00$123.15$129.85
120/121127/130Aug 14$2.84$0.1617.75$118.16$129.84
121/122127/130Aug 14$2.84$0.1617.75$119.16$129.84
118/119127/130Aug 14$2.83$0.1716.65$116.17$129.83
120/121125/130Jul 31$4.71$0.2916.24$116.29$129.71
122/123127/130Aug 14$2.81$0.1914.79$120.19$129.81
130/135140/145Sep 4$4.60$0.4011.50$130.40$144.60
145/147150/152Sep 4$2.30$0.2011.50$144.70$152.30
130/135140/145Aug 28$4.55$0.4510.11$130.45$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.07$4.9370.43
$162.50$165.00$167.50Sep 11$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$120.00$125.00$130.00Sep 4$0.13$4.8737.46
$130.00$135.00$140.00Aug 28$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.63, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 31-$2.13$2.87
$160.00$162.501:2Jul 31$0.00$2.50
$152.50$155.001:2Jul 31-$0.01$2.49
$167.50$170.001:2Jul 31-$0.01$2.49
$155.00$157.501:2Jul 31-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$2.63$7.37
$120.00$115.001:2Aug 7-$0.09$4.91
$120.00$115.001:2Aug 21-$0.46$4.54
$125.00$120.001:2Aug 21-$0.83$4.17
$120.00$115.001:2Aug 28-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.09%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$11.500.512.0%8.09%10.08%3125
$145.00Sep 4$10.450.512.0%7.35%9.34%26--
$148.00Sep 11$9.750.484.1%6.86%10.96%2--
$145.00Aug 28$9.300.502.0%6.54%8.53%4012
$148.00Sep 4$9.300.474.1%6.54%10.64%10--
$150.00Sep 11$9.300.465.5%6.54%12.05%8--
$147.00Sep 4$9.150.483.4%6.44%9.83%8--
$146.00Aug 28$8.900.492.7%6.26%8.95%18
$149.00Sep 4$8.800.464.8%6.19%10.99%20--
$150.00Sep 4$8.550.455.5%6.01%11.52%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,901
Total Puts 70,507
Put/Call Ratio 0.64
Net Difference 39,394

Prior's Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 1.00
Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All