Tour v475
COIN
COINBASE GLOBAL INC Class A
$140.56 -14.07%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 154,174
Calls: 96,534 (63%)
Puts: 57,640 (37%)
Prior (07/10) 38,902
Calls: 31,386 (81%)
Puts: 7,516 (19%)
Current vs Prior +296.31%
Calls: +207.57% (Calls)
Puts: +666.90% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +86.92%
Calls: +86.20%
Puts: +88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $62.80M
Calls: $15.59M (25%)
Puts: $47.21M (75%)
Prior (07/10) $7.46M
Calls: $4.62M (62%)
Puts: $2.84M (38%)
Current vs Prior +741.45%
Calls: +237.42%
Puts: +1560.67%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +22.10%
Calls: -47.51%
Puts: +117.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.60
Prior (07/10) 0.24
Current vs Prior +149.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.81% | 8.39%14.80% | 21.88%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -64.87% | -28.82%-9.51% | -6.92%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -65.30% | -34.90%-18.60% | -12.24%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -64.87% | -28.82%-9.34% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 7.62%
Calls: 7.58% | 8.33%
Puts: 14.21% | 6.90%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +57.83% | +39.31%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +35.54% | +37.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($47.21M) vs calls ($15.59M). Massive premium surge with dollar volume up 741% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Volume explosion - 87% above 7-day average (154,174 vs avg 82,479).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 6.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.307.50$7.402.7%980.46241
$143.00Aug 74.354.50$4.433.4%520.455
$140.00Aug 219.509.90$9.704.1%1050.54192
$152.50Aug 214.754.95$4.854.1%350.34--
$135.00Aug 1410.6011.05$10.834.2%40.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.6014.85$14.731.7%1180.625.4K
$140.00Aug 218.708.85$8.771.7%2.7K0.465.6K
$149.00Aug 2113.9514.20$14.081.8%100.6158
$145.00Aug 2111.4511.70$11.582.2%810.541.7K
$150.00Aug 2815.9016.40$16.153.1%280.60127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 310.140.16$0.1513.3%1.0K0.0881
$167.50Aug 70.320.37$0.3514.3%6590.062.4K
$145.00Jul 310.330.39$0.3616.7%1.8K0.1586
$165.00Aug 70.400.47$0.4415.9%4800.07921
$144.00Jul 310.480.56$0.5215.4%4770.219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.050.06$0.0616.7%1.6K0.035.9K
$135.00Jul 310.200.24$0.2218.2%1.5K0.111.5K
$120.00Aug 70.450.50$0.4810.4%1.2K0.071.4K
$137.00Jul 310.460.55$0.5117.6%3670.21189
$121.00Aug 70.500.61$0.5520.0%40.083

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.5528.45$26.0018.8%11.0019
$116.00Jul 3122.7527.45$25.1018.7%10.999
$120.00Jul 3119.6021.00$20.306.9%50.9937
$124.00Jul 3114.8018.35$16.5821.4%10.995
$125.00Jul 3114.8518.40$16.6321.3%10.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 319.2010.00$9.608.3%2.2K1.001.9K
$152.50Jul 3111.6512.65$12.158.2%4101.001.0K
$155.00Jul 3114.1515.00$14.585.8%1.6K1.003.0K
$157.50Jul 3116.5017.65$17.086.7%2201.001.2K
$160.00Jul 3118.6020.00$19.307.3%1.2K1.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 106.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.04$0.02200.0%8.2K0.018.3K
$152.50Aug 71.641.78$1.718.2%4.6K0.224
$165.00Jul 310.000.01$0.01100.0%4.2K0.006.9K
$160.00Aug 70.700.80$0.7513.3%4.1K0.11380
$157.50Jul 310.000.01$0.01100.0%3.6K0.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.371.53$1.4511.0%7.6K0.462.3K
$140.00Aug 75.105.40$5.255.7%3.3K0.471.2K
$140.00Aug 218.708.85$8.771.7%2.7K0.465.6K
$145.00Jul 314.505.25$4.8815.4%2.7K0.851.2K
$150.00Jul 319.2010.00$9.608.3%2.2K1.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 140.8%, max 391.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28292.4%71.5%308.8%142
$120.00Jul 31Sep 4252.9%69.6%263.2%3637
$167.50Jul 31Aug 28256.4%71.3%259.6%2.6K4.1K
$162.50Jul 31Sep 4234.4%72.7%222.6%8.2K8.3K
$165.00Jul 31Sep 11221.3%70.9%211.9%4.2K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 31Aug 14355.8%72.4%391.4%691
$121.00Jul 31Aug 14301.8%71.6%321.5%1012
$115.00Jul 31Sep 11292.4%70.5%314.7%81.7K
$118.00Jul 31Aug 14277.7%72.5%283.3%9125
$122.00Jul 31Aug 14262.1%71.2%268.2%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 22.81, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.15$2.35$0.1515.67$162.65
$160.00$162.50Aug 7$0.16$2.34$0.1614.62$160.16
$157.50$160.00Aug 7$0.23$2.27$0.239.87$157.73
$165.00$167.50Aug 14$0.23$2.27$0.239.87$165.23
$148.00$149.00Aug 21$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.21$4.79$0.2122.81$119.79
$123.00$121.00Aug 7$0.14$1.86$0.1413.29$122.86
$117.00$115.00Aug 14$0.17$1.83$0.1710.76$116.83
$124.00$123.00Aug 7$0.10$0.90$0.109.00$123.90
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 16.86, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 7$9.27$9.27$0.7312.70$129.27
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$115.00$120.00Aug 28$4.32$4.32$0.686.35$119.32
$120.00$125.00Sep 4$4.18$4.18$0.825.10$124.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 7$2.36$2.36$0.1416.86$162.64
$160.00$157.50Aug 7$2.32$2.32$0.1812.89$157.68
$160.00$157.50Aug 28$2.32$2.32$0.1812.89$157.68
$162.50$160.00Aug 21$2.30$2.30$0.2011.50$160.20
$165.00$162.50Jul 31$2.27$2.27$0.239.87$162.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.34256.4%76.1%
$115.00Jul 31Aug 7$0.38292.4%83.3%
$165.00Jul 31Aug 7$0.43221.3%74.6%
$162.50Jul 31Aug 7$0.57234.4%74.4%
$160.00Jul 31Aug 7$0.73204.6%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.07256.4%76.1%
$115.00Jul 31Aug 7$0.26292.4%83.3%
$162.50Jul 31Aug 7$0.34234.4%74.4%
$165.00Jul 31Aug 7$0.43221.3%74.6%
$121.00Jul 31Aug 7$0.45301.8%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.44% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$1.98$1.45$3.43$136.57$143.432.44%
$141.00Jul 31$1.48$1.97$3.45$137.55$144.452.45%
$139.00Jul 31$2.59$1.06$3.65$135.35$142.652.60%
$142.00Jul 31$1.07$2.58$3.65$138.35$145.652.60%
$138.00Jul 31$3.23$0.74$3.97$134.03$141.972.82%
$143.00Jul 31$0.76$3.28$4.04$138.96$147.042.87%
$137.00Jul 31$4.00$0.51$4.51$132.49$141.513.21%
$144.00Jul 31$0.52$4.07$4.59$139.41$148.593.27%
$145.00Jul 31$0.36$4.88$5.24$139.76$150.243.73%
$146.00Jul 31$0.24$5.90$6.14$139.86$152.144.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.36$0.35$0.71$135.29$145.71
$144.00$136.00Jul 31$0.52$0.35$0.87$135.13$144.87
$145.00$137.00Jul 31$0.36$0.51$0.87$136.13$145.87
$144.00$137.00Jul 31$0.52$0.51$1.03$135.97$145.03
$145.00$138.00Jul 31$0.36$0.74$1.10$136.90$146.10
$143.00$136.00Jul 31$0.76$0.35$1.11$134.89$144.11
$143.00$137.00Jul 31$0.76$0.51$1.27$135.73$144.27
$144.00$138.00Jul 31$0.52$0.74$1.26$136.74$145.26
$142.00$136.00Jul 31$1.07$0.35$1.42$134.58$143.42
$145.00$139.00Jul 31$0.36$1.06$1.42$137.58$146.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 21.73, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/150152/155Sep 4$2.39$0.1121.73$147.61$154.89
120/125130/135Aug 21$4.52$0.489.42$120.48$134.52
148/150155/158Sep 4$2.25$0.259.00$147.75$157.25
120/125130/135Aug 28$4.46$0.548.26$120.54$134.46
128/129135/136Aug 7$0.89$0.118.09$128.11$135.89
130/131135/136Aug 7$0.89$0.118.09$130.11$135.89
120/121138/139Aug 14$0.89$0.118.09$120.11$138.89
123/125130/133Aug 14$2.66$0.347.82$122.34$132.66
145/148160/165Sep 11$4.42$0.587.62$143.58$164.42
140/145148/149Sep 4$4.41$0.597.47$140.59$152.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 28$0.11$4.8944.45
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$148.00$149.00$150.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.81, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 7-$2.81$7.19
$120.00$130.001:2Aug 14-$6.12$3.88
$130.00$135.001:2Jul 31-$1.38$3.62
$152.50$160.001:2Sep 11-$4.07$3.43
$130.00$140.001:2Sep 4-$7.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.55$6.45
$120.00$115.001:2Aug 7-$0.06$4.94
$120.00$115.001:2Aug 21-$0.60$4.40
$125.00$120.001:2Aug 21-$0.97$4.03
$120.00$115.001:2Aug 28-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.79%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$10.950.503.2%7.79%10.95%2125
$145.00Sep 4$10.000.493.2%7.11%10.27%20--
$148.00Sep 11$9.650.475.3%6.87%12.16%2--
$150.00Sep 11$9.200.456.7%6.55%13.26%8--
$147.00Sep 4$9.100.464.6%6.47%11.06%8--
$148.00Sep 4$8.800.465.3%6.26%11.55%10--
$145.00Aug 28$8.550.483.2%6.08%9.24%3012
$146.00Aug 28$8.300.473.9%5.90%9.78%18
$152.50Sep 11$8.100.428.5%5.76%14.26%--21
$150.00Sep 4$8.000.436.7%5.69%12.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,534
Total Puts 57,640
Put/Call Ratio 0.60
Net Difference 38,894

Prior's Put/Call Breakdown

Total Calls 31,386
Total Puts 7,516
Put/Call Ratio 0.24
Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All