Tour v475
COIN
COINBASE GLOBAL INC Class A
$140.52 -14.10%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 150,836
Calls: 94,568 (63%)
Puts: 56,268 (37%)
Prior (07/10) 38,902
Calls: 31,386 (81%)
Puts: 7,516 (19%)
Current vs Prior +287.73%
Calls: +201.31% (Calls)
Puts: +648.64% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +82.88%
Calls: +82.41%
Puts: +83.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $60.71M
Calls: $15.13M (25%)
Puts: $45.58M (75%)
Prior (07/10) $7.46M
Calls: $4.62M (62%)
Puts: $2.84M (38%)
Current vs Prior +713.44%
Calls: +227.38%
Puts: +1503.46%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +18.04%
Calls: -49.07%
Puts: +109.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.59
Prior (07/10) 0.24
Current vs Prior +148.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -7.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 8.29%14.61% | 21.99%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -64.23% | -29.71%-10.66% | -6.44%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -64.68% | -35.71%-19.64% | -11.78%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -64.23% | -29.71%-10.49% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.47% | 7.71%
Calls: 8.29% | 8.40%
Puts: 10.66% | 7.02%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +37.25% | +40.95%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +17.87% | +39.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($45.58M) vs calls ($15.13M). Massive premium surge with dollar volume up 713% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Volume explosion - 83% above 7-day average (150,836 vs avg 82,479).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.307.50$7.402.7%970.46241
$143.00Aug 74.404.55$4.473.4%470.455
$150.00Aug 72.232.31$2.273.5%3.0K0.2873
$150.00Aug 215.505.70$5.603.6%5720.381.5K
$145.00Aug 73.703.85$3.784.0%3310.4042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 149.8510.00$9.931.5%490.56351
$120.00Aug 70.460.47$0.472.1%1.2K0.071.4K
$149.00Aug 2113.8014.15$13.982.5%100.6058
$148.00Aug 2113.1013.45$13.272.6%120.59166
$143.00Aug 76.706.90$6.802.9%5170.55137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.350.41$0.3815.8%1.7K0.1686
$144.00Jul 310.510.60$0.5516.4%4470.229
$160.00Aug 70.730.82$0.7711.7%4.1K0.12380
$143.00Jul 310.770.86$0.8211.0%3300.302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.060.07$0.0714.3%1.4K0.035.9K
$135.00Jul 310.220.26$0.2416.7%1.4K0.101.5K
$120.00Aug 70.460.47$0.472.1%1.2K0.071.4K
$137.00Jul 310.470.55$0.5115.7%3610.20189
$123.00Aug 70.640.75$0.7015.7%200.1014

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.5528.45$26.0018.8%11.0019
$116.00Jul 3122.7527.45$25.1018.7%11.009
$117.00Jul 3121.7026.45$24.0819.7%--1.0013
$119.00Jul 3119.7024.50$22.1021.7%11.004
$120.00Jul 3118.7522.35$20.5517.5%51.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 3116.0517.65$16.859.5%2191.001.2K
$165.00Jul 3123.1525.15$24.158.3%1841.002.0K
$167.50Jul 3125.6028.10$26.859.3%411.001.4K
$162.50Jul 3120.8522.90$21.889.4%990.99553
$160.00Jul 3117.9519.95$18.9510.6%1.2K0.993.2K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 104.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.03$0.02150.0%8.2K0.018.3K
$152.50Aug 71.691.84$1.778.5%4.6K0.234
$165.00Jul 310.000.01$0.01100.0%4.2K0.006.9K
$160.00Aug 70.730.82$0.7711.7%4.1K0.12380
$157.50Jul 310.000.01$0.01100.0%3.6K0.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.381.52$1.459.7%7.5K0.442.3K
$140.00Aug 75.005.30$5.155.8%3.3K0.461.2K
$140.00Aug 218.508.85$8.684.0%2.7K0.465.6K
$145.00Jul 314.505.00$4.7510.5%2.7K0.831.2K
$150.00Jul 318.859.95$9.4011.7%2.2K0.971.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 140.8%, max 391.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28292.2%71.5%308.4%142
$167.50Jul 31Aug 28252.7%70.7%257.6%2.6K4.1K
$120.00Jul 31Sep 4253.0%72.1%250.8%3537
$162.50Jul 31Sep 4222.5%72.2%208.2%8.2K8.3K
$165.00Jul 31Sep 11217.7%70.8%207.5%4.2K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 31Aug 14354.1%72.0%391.7%591
$121.00Jul 31Aug 14302.3%71.5%322.8%1012
$115.00Jul 31Sep 11292.2%70.7%313.4%81.7K
$118.00Jul 31Aug 14277.9%72.9%281.4%9125
$122.00Jul 31Aug 14262.8%71.1%269.5%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 24.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.14$2.36$0.1416.86$162.64
$160.00$162.50Aug 7$0.17$2.33$0.1713.71$160.17
$165.00$167.50Aug 14$0.22$2.28$0.2210.36$165.22
$157.50$160.00Aug 7$0.25$2.25$0.259.00$157.75
$162.50$165.00Aug 14$0.28$2.22$0.287.93$162.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.20$4.80$0.2024.00$119.80
$123.00$121.00Aug 7$0.15$1.85$0.1512.33$122.85
$117.00$115.00Aug 14$0.16$1.84$0.1611.50$116.84
$124.00$123.00Aug 7$0.10$0.90$0.109.00$123.90
$136.00$135.00Jul 31$0.11$0.89$0.118.09$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 40.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 7$4.88$4.88$0.1240.67$119.88
$135.00$138.00Jul 31$2.85$2.85$0.1519.00$137.85
$115.00$120.00Aug 21$4.52$4.52$0.489.42$119.52
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$115.00$120.00Aug 28$4.50$4.50$0.509.00$119.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 28$2.37$2.37$0.1318.23$152.63
$162.50$160.00Aug 14$2.35$2.35$0.1515.67$160.15
$157.50$155.00Aug 21$2.33$2.33$0.1713.71$155.17
$167.50$165.00Aug 28$2.30$2.30$0.2011.50$165.20
$155.00$152.50Aug 7$2.28$2.28$0.2210.36$152.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.36252.7%76.9%
$115.00Jul 31Aug 7$0.38292.2%83.7%
$165.00Jul 31Aug 7$0.45217.7%75.2%
$162.50Jul 31Aug 7$0.58222.5%74.3%
$160.00Jul 31Aug 7$0.75200.7%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.10252.4%76.9%
$115.00Jul 31Aug 7$0.26292.2%83.7%
$120.00Jul 31Aug 7$0.45253.4%77.6%
$121.00Jul 31Aug 7$0.45302.3%77.5%
$165.00Jul 31Aug 7$0.58217.7%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.49% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$2.05$1.45$3.50$136.50$143.502.49%
$141.00Jul 31$1.57$1.97$3.54$137.46$144.542.52%
$142.00Jul 31$1.15$2.51$3.66$138.34$145.662.60%
$139.00Jul 31$2.66$1.06$3.72$135.28$142.722.65%
$143.00Jul 31$0.82$3.20$4.02$138.98$147.022.86%
$138.00Jul 31$3.35$0.75$4.10$133.90$142.102.92%
$144.00Jul 31$0.55$3.93$4.48$139.52$148.483.19%
$145.00Jul 31$0.38$4.75$5.13$139.87$150.133.65%
$146.00Jul 31$0.26$5.88$6.14$139.86$152.144.37%
$135.00Jul 31$6.20$0.24$6.44$128.56$141.444.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.38$0.35$0.73$135.27$145.73
$145.00$137.00Jul 31$0.38$0.51$0.89$136.11$145.89
$144.00$136.00Jul 31$0.55$0.35$0.90$135.10$144.90
$144.00$137.00Jul 31$0.55$0.51$1.06$135.94$145.06
$145.00$138.00Jul 31$0.38$0.75$1.13$136.87$146.13
$143.00$136.00Jul 31$0.82$0.35$1.17$134.83$144.17
$144.00$138.00Jul 31$0.55$0.75$1.30$136.70$145.30
$143.00$137.00Jul 31$0.82$0.51$1.33$135.67$144.33
$145.00$139.00Jul 31$0.38$1.06$1.44$137.56$146.44
$142.00$136.00Jul 31$1.15$0.35$1.50$134.50$143.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 20.74, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 4$4.77$0.2320.74$115.23$129.77
118/119121/124Jul 31$2.80$0.2014.00$116.20$123.80
120/125130/135Aug 21$4.59$0.4111.20$120.41$134.59
123/125130/133Aug 14$2.72$0.289.71$122.28$132.72
145/148160/165Sep 11$4.52$0.489.42$143.48$164.52
148/150155/158Sep 4$2.23$0.278.26$147.77$157.23
127/128130/133Aug 14$2.66$0.347.82$125.34$132.66
120/125130/135Aug 28$4.43$0.577.77$120.57$134.43
127/128138/139Aug 14$0.88$0.127.33$127.12$138.88
140/145148/149Sep 4$4.39$0.617.20$140.61$152.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.08$4.9261.50
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.08$2.4230.25
$157.50$160.00$162.50Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.13$4.8737.46
$115.00$120.00$125.00Aug 28$0.23$4.7720.74
$125.00$130.00$135.00Aug 28$0.24$4.7619.83
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.45, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 7-$3.86$6.14
$120.00$130.001:2Aug 14-$6.22$3.78
$152.50$160.001:2Sep 11-$4.26$3.24
$130.00$135.001:2Jul 31-$1.97$3.03
$135.00$138.001:2Jul 31-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.45$6.55
$120.00$115.001:2Aug 7-$0.07$4.93
$120.00$115.001:2Aug 21-$0.57$4.43
$125.00$120.001:2Aug 21-$1.06$3.94
$120.00$115.001:2Aug 28-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.86%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$11.050.503.2%7.86%11.05%2125
$145.00Sep 4$10.100.493.2%7.19%10.38%20--
$148.00Sep 11$9.850.475.3%7.01%12.33%2--
$147.00Sep 4$9.200.474.6%6.55%11.16%8--
$150.00Sep 11$9.200.456.8%6.55%13.29%7--
$148.00Sep 4$8.800.475.3%6.26%11.59%10--
$145.00Aug 28$8.700.483.2%6.19%9.38%3012
$152.50Sep 11$8.250.428.5%5.87%14.40%--21
$146.00Aug 28$8.000.473.9%5.69%9.59%18
$150.00Sep 4$8.000.436.8%5.69%12.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,568
Total Puts 56,268
Put/Call Ratio 0.59
Net Difference 38,300

Prior's Put/Call Breakdown

Total Calls 31,386
Total Puts 7,516
Put/Call Ratio 0.24
Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All