Tour v475
COIN
COINBASE GLOBAL INC Class A
$140.87 -13.88%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 145,852
Calls: 92,938 (64%)
Puts: 52,914 (36%)
Prior (07/10) 38,902
Calls: 31,386 (81%)
Puts: 7,516 (19%)
Current vs Prior +274.92%
Calls: +196.11% (Calls)
Puts: +604.02% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +76.83%
Calls: +79.26%
Puts: +72.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $57.19M
Calls: $14.75M (26%)
Puts: $42.44M (74%)
Prior (07/10) $7.46M
Calls: $4.62M (62%)
Puts: $2.84M (38%)
Current vs Prior +666.33%
Calls: +219.18%
Puts: +1393.09%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +11.20%
Calls: -50.35%
Puts: +95.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 0.57
Prior (07/10) 0.24
Current vs Prior +137.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.94% | 8.35%14.77% | 22.22%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -63.26% | -29.22%-9.71% | -5.46%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -63.71% | -35.26%-18.78% | -10.86%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -63.26% | -29.22%-9.54% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 6.78%
Calls: 7.66% | 7.34%
Puts: 10.42% | 6.22%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +31.01% | +23.95%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +12.52% | +22.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($42.44M). Massive premium surge with dollar volume up 666% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Volume explosion - 77% above 7-day average (145,852 vs avg 82,479).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.332.39$2.362.5%2.9K0.2873
$145.00Aug 217.607.90$7.753.9%900.47241
$150.00Aug 215.705.95$5.834.3%5500.391.5K
$147.00Aug 216.707.00$6.854.4%690.433
$160.00Aug 213.253.40$3.334.5%2180.2512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.3511.65$11.502.6%780.541.7K
$146.00Aug 2111.9512.30$12.132.9%100.55186
$147.00Aug 2112.5512.95$12.753.1%20.5787
$145.00Aug 77.808.05$7.933.2%2100.59388
$148.00Aug 79.7510.10$9.933.5%1830.6744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.060.07$0.0714.3%1.5K0.03349
$146.00Jul 310.300.34$0.3212.5%3230.1416
$167.50Aug 70.350.39$0.3710.8%6550.062.4K
$145.00Jul 310.430.48$0.4511.1%1.7K0.1986
$165.00Aug 70.450.50$0.4810.4%4610.07921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.220.26$0.2416.7%1.1K0.101.5K
$137.00Jul 310.470.55$0.5115.7%3190.20189
$138.00Jul 310.700.77$0.749.5%5280.2668
$124.00Aug 70.740.84$0.7912.7%540.1139
$125.00Aug 70.870.95$0.918.8%3630.12286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.5528.45$26.0018.8%11.0019
$116.00Jul 3122.7527.45$25.1018.7%11.009
$117.00Jul 3121.7026.45$24.0819.7%--1.0013
$119.00Jul 3119.7024.50$22.1021.7%11.004
$120.00Jul 3118.7022.35$20.5317.8%51.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3123.5524.75$24.155.0%1821.002.0K
$162.50Jul 3121.1522.20$21.674.8%981.00553
$167.50Jul 3126.0528.10$27.087.6%411.001.4K
$157.50Jul 3116.0517.20$16.636.9%2190.991.2K
$160.00Jul 3117.9019.60$18.759.1%1.2K0.993.2K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 101.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.02$0.01200.0%8.2K0.008.3K
$152.50Aug 71.781.88$1.835.5%4.6K0.234
$165.00Jul 310.000.01$0.01100.0%4.2K0.006.9K
$160.00Aug 70.770.89$0.8314.5%4.0K0.12380
$157.50Jul 310.000.02$0.01200.0%3.6K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.391.50$1.447.6%7.4K0.422.3K
$140.00Aug 75.005.20$5.103.9%3.3K0.461.2K
$145.00Jul 314.554.85$4.706.4%2.6K0.811.2K
$140.00Aug 218.659.00$8.824.0%2.5K0.455.6K
$150.00Jul 318.859.50$9.187.1%2.2K0.971.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 139.1%, max 383.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28292.1%72.1%305.0%142
$120.00Jul 31Sep 4253.7%72.7%248.9%2537
$167.50Jul 31Aug 28248.6%72.3%244.0%2.6K4.1K
$165.00Jul 31Sep 11214.2%70.7%202.8%4.2K6.9K
$162.50Jul 31Sep 4210.1%71.5%194.0%8.2K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 31Aug 14354.2%73.2%383.6%591
$121.00Jul 31Aug 14302.7%72.7%316.7%1012
$115.00Jul 31Sep 11292.1%70.9%312.1%81.7K
$118.00Jul 31Aug 14278.0%73.9%276.3%9125
$122.00Jul 31Aug 14263.3%72.4%263.5%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 21.73, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.11$2.39$0.1121.73$165.11
$162.50$165.00Aug 7$0.16$2.34$0.1614.62$162.66
$160.00$162.50Aug 7$0.19$2.31$0.1912.16$160.19
$165.00$167.50Aug 14$0.21$2.29$0.2110.90$165.21
$150.00$152.50Sep 4$0.23$2.27$0.239.87$150.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.22$4.78$0.2221.73$119.78
$123.00$121.00Aug 7$0.15$1.85$0.1512.33$122.85
$117.00$115.00Aug 14$0.19$1.81$0.199.53$116.81
$119.00$118.00Aug 14$0.10$0.90$0.109.00$118.90
$136.00$135.00Jul 31$0.11$0.89$0.118.09$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$121.00$124.00Jul 31$2.70$2.70$0.309.00$123.70
$115.00$120.00Aug 28$4.50$4.50$0.509.00$119.50
$135.00$138.00Jul 31$2.65$2.65$0.357.57$137.65
$120.00$130.00Aug 7$8.60$8.60$1.406.14$128.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 14$2.35$2.35$0.1515.67$160.15
$162.50$160.00Aug 21$2.35$2.35$0.1515.67$160.15
$167.50$165.00Aug 7$2.32$2.32$0.1812.89$165.18
$155.00$152.50Aug 7$2.25$2.25$0.259.00$152.75
$165.00$162.50Aug 7$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.13, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 31Aug 7$0.36248.6%76.4%
$115.00Jul 31Aug 7$0.38292.1%84.2%
$165.00Jul 31Aug 7$0.47214.2%75.2%
$120.00Jul 31Aug 7$0.57253.7%79.6%
$162.50Jul 31Aug 7$0.63210.1%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.28292.1%84.2%
$165.00Jul 31Aug 7$0.38214.2%75.2%
$121.00Jul 31Aug 7$0.46302.7%78.6%
$120.00Jul 31Aug 7$0.49253.7%79.6%
$162.50Jul 31Aug 7$0.61210.1%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.58% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 31$1.71$1.92$3.63$137.37$144.632.58%
$140.00Jul 31$2.22$1.44$3.66$136.34$143.662.60%
$142.00Jul 31$1.27$2.43$3.70$138.30$145.702.63%
$139.00Jul 31$2.84$1.05$3.89$135.11$142.892.76%
$143.00Jul 31$0.93$3.10$4.03$138.97$147.032.86%
$138.00Jul 31$3.63$0.74$4.37$133.63$142.373.10%
$144.00Jul 31$0.66$3.83$4.49$139.51$148.493.19%
$145.00Jul 31$0.45$4.70$5.15$139.85$150.153.66%
$146.00Jul 31$0.32$5.33$5.65$140.35$151.654.01%
$135.00Jul 31$6.28$0.24$6.52$128.48$141.524.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.45$0.35$0.80$135.20$145.80
$145.00$137.00Jul 31$0.45$0.51$0.96$136.04$145.96
$144.00$136.00Jul 31$0.66$0.35$1.01$134.99$145.01
$144.00$137.00Jul 31$0.66$0.51$1.17$135.83$145.17
$145.00$138.00Jul 31$0.45$0.74$1.19$136.81$146.19
$143.00$136.00Jul 31$0.93$0.35$1.28$134.72$144.28
$144.00$138.00Jul 31$0.66$0.74$1.40$136.60$145.40
$143.00$137.00Jul 31$0.93$0.51$1.44$135.56$144.44
$145.00$139.00Jul 31$0.45$1.05$1.50$137.50$146.50
$142.00$136.00Jul 31$1.27$0.35$1.62$134.38$143.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 19.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128133/135Aug 14$1.90$0.1019.00$126.10$134.90
118/119121/124Jul 31$2.83$0.1716.65$116.17$123.83
115/120125/130Sep 4$4.65$0.3513.29$115.35$129.65
118/119135/138Jul 31$2.78$0.2212.64$116.22$137.78
127/128130/133Aug 14$2.77$0.2312.04$125.23$132.77
123/125133/135Aug 14$1.84$0.1611.50$123.16$134.84
115/120125/130Aug 28$4.58$0.4210.90$115.42$129.58
145/148160/165Sep 11$4.56$0.4410.36$143.44$164.56
140/145148/149Sep 4$4.55$0.4510.11$140.45$152.55
123/125130/133Aug 14$2.71$0.299.34$122.29$132.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 4$0.13$4.8737.46
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$115.00$120.00$125.00Sep 4$0.15$4.8532.33
$125.00$130.00$135.00Sep 4$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.52, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 7-$3.90$6.10
$130.00$140.001:2Aug 28-$5.95$4.05
$120.00$130.001:2Aug 14-$6.70$3.30
$152.50$160.001:2Sep 11-$4.50$3.00
$130.00$135.001:2Jul 31-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.52$6.48
$120.00$115.001:2Aug 7-$0.07$4.93
$120.00$115.001:2Aug 21-$0.58$4.42
$125.00$120.001:2Aug 21-$1.06$3.94
$120.00$115.001:2Aug 28-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.02%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$11.300.502.9%8.02%10.95%2125
$145.00Sep 4$10.200.502.9%7.24%10.17%20--
$148.00Sep 11$9.850.475.1%6.99%12.05%1--
$147.00Sep 4$9.500.474.3%6.74%11.10%6--
$150.00Sep 11$9.200.456.5%6.53%13.01%5--
$145.00Aug 28$9.000.482.9%6.39%9.32%2712
$148.00Sep 4$9.000.475.1%6.39%11.45%10--
$152.50Sep 11$8.250.428.3%5.86%14.11%--21
$146.00Aug 28$8.000.473.6%5.68%9.32%18
$150.00Sep 4$8.000.436.5%5.68%12.16%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,938
Total Puts 52,914
Put/Call Ratio 0.57
Net Difference 40,024

Prior's Put/Call Breakdown

Total Calls 31,386
Total Puts 7,516
Put/Call Ratio 0.24
Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All