Tour v475
COIN
COINBASE GLOBAL INC Class A
$140.19 -14.30%
7/31 10:20

Option Volume

Detail
Current (07/31 10:20am) 139,656
Calls: 90,147 (65%)
Puts: 49,509 (35%)
Prior (07/10) 38,902
Calls: 31,386 (81%)
Puts: 7,516 (19%)
Current vs Prior +258.99%
Calls: +187.22% (Calls)
Puts: +558.71% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +69.32%
Calls: +73.88%
Puts: +61.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:20am) $55.12M
Calls: $13.32M (24%)
Puts: $41.80M (76%)
Prior (07/10) $7.46M
Calls: $4.62M (62%)
Puts: $2.84M (38%)
Current vs Prior +638.60%
Calls: +188.28%
Puts: +1370.53%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +7.18%
Calls: -55.16%
Puts: +92.38%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:20am) 0.55
Prior (07/10) 0.24
Current vs Prior +129.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 10:20am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.05% | 8.60%15.29% | 22.51%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -61.83% | -27.06%-6.53% | -4.22%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -62.30% | -33.29%-15.92% | -9.69%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -61.83% | -27.06%-6.35% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.62% | 8.31%
Calls: 7.85% | 9.35%
Puts: 11.39% | 7.28%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +39.42% | +51.92%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +19.74% | +50.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($41.80M) vs calls ($13.32M). Massive premium surge with dollar volume up 639% vs prior. Unusually high activity with volume up 259% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 78.358.75$8.554.7%50.6678
$125.00Aug 2118.5019.40$18.954.7%10.77179
$145.00Aug 217.407.80$7.605.3%790.45241
$133.00Aug 1411.5512.20$11.885.5%10.67--
$130.00Aug 1413.5514.35$13.955.7%40.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 75.505.70$5.603.6%3.2K0.481.2K
$140.00Aug 219.159.50$9.323.8%2.3K0.475.6K
$150.00Aug 2115.1015.70$15.403.9%1070.625.4K
$155.00Aug 2118.7019.45$19.083.9%1200.692.4K
$145.00Aug 2111.9012.40$12.154.1%750.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 310.170.20$0.1915.8%9270.0981
$146.00Jul 310.240.29$0.2718.5%2650.1116
$145.00Jul 310.350.40$0.3813.2%1.5K0.1686
$165.00Aug 70.400.48$0.4418.2%4420.07921
$144.00Jul 310.500.60$0.5518.2%4060.219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.330.39$0.3616.7%1.0K0.141.5K
$136.00Jul 310.460.56$0.5119.6%1330.1971
$120.00Aug 70.500.61$0.5520.0%1.2K0.081.4K
$137.00Jul 310.660.79$0.7317.8%2550.25189
$123.00Aug 70.750.85$0.8012.5%200.1014

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.5528.45$26.0018.8%11.0019
$116.00Jul 3122.7527.45$25.1018.7%11.009
$120.00Jul 3118.7022.35$20.5317.8%51.0037
$121.00Jul 3117.8522.50$20.1823.0%21.009
$124.00Jul 3114.7519.50$17.1327.7%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3124.5526.30$25.436.9%1711.002.0K
$167.50Jul 3127.0028.75$27.886.3%411.001.4K
$157.50Jul 3117.0018.60$17.809.0%2140.991.2K
$160.00Jul 3119.5520.60$20.085.2%1.2K0.993.2K
$155.00Jul 3114.5015.20$14.854.7%1.1K0.993.0K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 96.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.05$0.03166.7%8.2K0.018.3K
$152.50Aug 71.601.84$1.7214.0%4.6K0.224
$165.00Jul 310.000.01$0.01100.0%4.2K0.006.9K
$160.00Aug 70.710.83$0.7715.6%4.0K0.11380
$157.50Jul 310.000.02$0.01200.0%3.6K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 311.751.90$1.838.2%6.6K0.482.3K
$140.00Aug 75.505.70$5.603.6%3.2K0.481.2K
$145.00Jul 315.005.75$5.3813.9%2.6K0.841.2K
$140.00Aug 219.159.50$9.323.8%2.3K0.475.6K
$150.00Jul 319.5510.35$9.958.0%2.2K0.971.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 139.8%, max 365.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28282.3%73.2%285.6%142
$120.00Jul 31Aug 21244.9%71.4%242.8%8124
$162.50Jul 31Sep 4237.9%72.3%228.8%8.2K8.3K
$167.50Jul 31Aug 28237.0%74.0%220.3%2.6K4.1K
$165.00Jul 31Sep 11218.9%70.5%210.7%4.2K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 31Aug 14342.9%73.7%365.3%591
$121.00Jul 31Aug 14294.6%73.4%301.1%612
$115.00Jul 31Sep 11282.3%71.9%292.8%81.7K
$127.00Jul 31Aug 14255.4%70.7%261.0%--172
$118.00Jul 31Aug 14269.2%75.4%257.2%9125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 18.23, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.13$2.37$0.1318.23$162.63
$160.00$162.50Aug 7$0.20$2.30$0.2011.50$160.20
$157.50$160.00Aug 7$0.22$2.28$0.2210.36$157.72
$165.00$167.50Aug 14$0.22$2.28$0.2210.36$165.22
$162.50$165.00Aug 14$0.27$2.23$0.278.26$162.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.27$4.73$0.2717.52$119.73
$123.00$121.00Aug 7$0.15$1.85$0.1512.33$122.85
$117.00$115.00Aug 14$0.21$1.79$0.218.52$116.79
$135.00$134.00Jul 31$0.11$0.89$0.118.09$134.89
$124.00$123.00Aug 7$0.11$0.89$0.118.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 28.41, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.83$4.83$0.1728.41$134.83
$120.00$130.00Aug 7$9.05$9.05$0.959.53$129.05
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$135.00$138.00Jul 31$2.49$2.49$0.514.88$137.49
$115.00$125.00Aug 28$8.25$8.25$1.754.71$123.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 7$2.33$2.33$0.1713.71$162.67
$167.50$165.00Aug 14$2.32$2.32$0.1812.89$165.18
$160.00$157.50Jul 31$2.28$2.28$0.2210.36$157.72
$157.50$155.00Aug 7$2.28$2.28$0.2210.36$155.22
$162.50$160.00Aug 7$2.27$2.27$0.239.87$160.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.12, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.30244.9%79.3%
$167.50Jul 31Aug 7$0.33237.0%77.0%
$115.00Jul 31Aug 7$0.38282.3%82.9%
$165.00Jul 31Aug 7$0.43218.9%76.0%
$162.50Jul 31Aug 7$0.54237.9%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.27282.3%82.9%
$167.50Jul 31Aug 7$0.27237.0%77.0%
$162.50Jul 31Aug 7$0.52237.9%75.0%
$120.00Jul 31Aug 7$0.53244.9%79.3%
$121.00Jul 31Aug 7$0.54294.6%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.67% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$1.91$1.83$3.74$136.26$143.742.67%
$139.00Jul 31$2.46$1.37$3.83$135.17$142.832.73%
$141.00Jul 31$1.46$2.37$3.83$137.17$144.832.73%
$138.00Jul 31$3.01$1.00$4.01$133.99$142.012.86%
$142.00Jul 31$1.08$3.03$4.11$137.89$146.112.93%
$143.00Jul 31$0.77$3.78$4.55$138.45$147.553.25%
$144.00Jul 31$0.55$4.55$5.10$138.90$149.103.64%
$145.00Jul 31$0.38$5.38$5.76$139.24$150.764.11%
$135.00Jul 31$5.50$0.36$5.86$129.14$140.864.18%
$146.00Jul 31$0.27$6.32$6.59$139.41$152.594.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.38$0.51$0.89$135.11$145.89
$144.00$136.00Jul 31$0.55$0.51$1.06$134.94$145.06
$145.00$137.00Jul 31$0.38$0.73$1.11$135.89$146.11
$143.00$136.00Jul 31$0.77$0.51$1.28$134.72$144.28
$144.00$137.00Jul 31$0.55$0.73$1.28$135.72$145.28
$145.00$138.00Jul 31$0.38$1.00$1.38$136.62$146.38
$143.00$137.00Jul 31$0.77$0.73$1.50$135.50$144.50
$144.00$138.00Jul 31$0.55$1.00$1.55$136.45$145.55
$142.00$136.00Jul 31$1.08$0.51$1.59$134.41$143.59
$145.00$139.00Jul 31$0.38$1.37$1.75$137.25$146.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 9.42, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152158/160Sep 4$2.26$0.249.42$150.24$159.76
126/127135/138Jul 31$2.70$0.309.00$124.30$137.70
147/150158/160Sep 4$2.68$0.328.37$147.32$160.18
150/152160/162Sep 4$2.23$0.278.26$150.27$162.23
123/124140/141Aug 7$0.89$0.118.09$123.11$140.89
147/150160/162Sep 4$2.65$0.357.57$147.35$162.65
123/124135/136Aug 7$0.88$0.127.33$123.12$135.88
118/119135/138Jul 31$2.62$0.386.89$116.38$137.62
145/146148/149Aug 28$0.87$0.136.69$145.13$148.87
130/135140/145Aug 28$4.30$0.706.14$130.70$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.07$2.4334.71
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$157.50$160.00$162.50Aug 21$0.08$2.4230.25
$152.50$155.00$157.50Aug 28$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.10$2.4024.00
$162.50$165.00$167.50Aug 21$0.10$2.4024.00
$157.50$160.00$162.50Aug 7$0.12$2.3819.83
$136.00$137.00$138.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.73, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 7-$2.73$7.27
$130.00$140.001:2Aug 28-$5.62$4.38
$130.00$135.001:2Jul 31-$0.67$4.33
$152.50$160.001:2Sep 11-$3.77$3.73
$120.00$130.001:2Aug 14-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.66$6.34
$120.00$115.001:2Aug 7-$0.01$4.99
$120.00$115.001:2Aug 21-$0.70$4.30
$125.00$120.001:2Aug 21-$1.13$3.87
$120.00$115.001:2Aug 28-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.60%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$10.650.493.4%7.60%11.03%2125
$148.00Sep 11$9.650.475.6%6.88%12.45%1--
$145.00Sep 4$9.400.483.4%6.71%10.14%20--
$150.00Sep 11$9.200.457.0%6.56%13.56%5--
$147.00Sep 4$9.000.464.9%6.42%11.28%6--
$145.00Aug 28$8.500.473.4%6.06%9.49%2712
$148.00Sep 4$8.350.465.6%5.96%11.53%10--
$152.50Sep 11$8.100.428.8%5.78%14.56%--21
$146.00Aug 28$8.000.464.1%5.71%9.85%18
$150.00Sep 4$8.000.427.0%5.71%12.70%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,147
Total Puts 49,509
Put/Call Ratio 0.55
Net Difference 40,638

Prior's Put/Call Breakdown

Total Calls 31,386
Total Puts 7,516
Put/Call Ratio 0.24
Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All