Tour v475
COIN
COINBASE GLOBAL INC Class A
$139.51 -14.72%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 129,826
Calls: 83,425 (64%)
Puts: 46,401 (36%)
Prior (07/10) 38,902
Calls: 31,386 (81%)
Puts: 7,516 (19%)
Current vs Prior +233.73%
Calls: +165.80% (Calls)
Puts: +517.36% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +57.40%
Calls: +60.91%
Puts: +51.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $51.22M
Calls: $10.67M (21%)
Puts: $40.55M (79%)
Prior (07/10) $7.46M
Calls: $4.62M (62%)
Puts: $2.84M (38%)
Current vs Prior +586.37%
Calls: +130.91%
Puts: +1326.63%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg -0.40%
Calls: -64.08%
Puts: +86.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.56
Prior (07/10) 0.24
Current vs Prior +132.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -13.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.16% | 8.49%15.59% | 22.18%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -60.48% | -27.98%-4.67% | -5.61%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -60.97% | -34.13%-14.25% | -11.00%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -60.48% | -27.98%-4.48% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 7.56%
Calls: 17.70% | 10.00%
Puts: 4.19% | 5.13%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +58.70% | +38.21%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +36.29% | +36.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($40.55M) vs calls ($10.67M). Massive premium surge with dollar volume up 586% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.209.65$9.434.8%180.53192
$145.00Aug 217.107.45$7.284.8%780.45241
$144.00Aug 217.457.85$7.655.2%670.47--
$155.00Aug 142.702.87$2.796.1%330.2614
$130.00Aug 2114.6015.60$15.106.6%40.70209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.359.55$9.452.1%2.3K0.475.6K
$145.00Aug 78.709.00$8.853.4%2040.61388
$150.00Aug 712.2512.75$12.504.0%2470.73409
$152.50Aug 2117.0517.75$17.404.0%--0.66101
$145.00Aug 2112.1012.60$12.354.0%730.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.290.35$0.3218.8%1.3K0.1686
$165.00Aug 70.400.49$0.4520.0%3400.07921
$144.00Jul 310.430.50$0.4714.9%3870.219
$162.50Aug 70.530.61$0.5714.0%1170.09217
$143.00Jul 310.600.71$0.6616.7%1790.282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.200.24$0.2218.2%310.0796
$134.00Jul 310.290.34$0.3215.6%1710.10128
$135.00Jul 310.420.48$0.4513.3%8160.141.5K
$120.00Aug 70.510.58$0.5413.0%1.2K0.071.4K
$121.00Aug 70.580.68$0.6315.9%40.083

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3124.1028.85$26.4817.9%--1.0019
$119.00Jul 3120.1024.85$22.4821.1%11.004
$120.00Jul 3118.7023.95$21.3324.6%51.0037
$121.00Jul 3117.8522.85$20.3524.6%21.009
$124.00Jul 3114.7519.85$17.3029.5%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3124.5526.30$25.436.9%1701.002.0K
$160.00Jul 3118.7020.80$19.7510.6%1.2K0.993.2K
$155.00Jul 3115.1015.75$15.434.2%1.1K0.993.0K
$157.50Jul 3117.3018.25$17.775.3%2120.991.2K
$162.50Jul 3121.8523.50$22.687.3%960.99553

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 85.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.05$0.03166.7%8.2K0.018.3K
$152.50Aug 71.531.70$1.6210.5%4.6K0.224
$165.00Jul 310.000.01$0.01100.0%4.2K0.006.9K
$160.00Aug 70.690.78$0.7412.2%3.9K0.11380
$157.50Jul 310.000.03$0.02150.0%3.6K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.102.19$2.154.2%5.5K0.482.3K
$140.00Aug 75.706.00$5.855.1%3.2K0.481.2K
$145.00Jul 315.306.00$5.6512.4%2.6K0.841.2K
$140.00Aug 219.359.55$9.452.1%2.3K0.475.6K
$150.00Jul 3110.2510.90$10.586.1%2.2K0.961.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 138.1%, max 381.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28280.7%71.8%291.0%--42
$120.00Jul 31Aug 21243.6%71.7%239.6%8124
$165.00Jul 31Sep 11217.1%69.7%211.4%4.2K6.9K
$162.50Jul 31Sep 4235.8%76.5%208.3%8.2K8.3K
$160.00Jul 31Sep 11201.2%69.2%190.5%2.7K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 31Aug 14341.0%70.9%381.1%591
$115.00Jul 31Sep 11280.7%68.5%309.6%71.7K
$121.00Jul 31Aug 14293.0%72.8%302.7%612
$118.00Jul 31Aug 14267.7%73.4%264.5%9125
$127.00Jul 31Aug 14252.0%69.3%263.6%--172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 26.27, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.12$2.38$0.1219.83$162.62
$160.00$162.50Aug 7$0.17$2.33$0.1713.71$160.17
$157.50$160.00Aug 7$0.22$2.28$0.2210.36$157.72
$162.50$165.00Aug 14$0.26$2.24$0.268.62$162.76
$155.00$160.00Sep 4$0.52$4.48$0.528.62$155.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$147.00Sep 4$0.11$2.89$0.1126.27$149.89
$120.00$115.00Aug 7$0.26$4.74$0.2618.23$119.74
$134.00$133.00Jul 31$0.10$0.90$0.109.00$133.90
$123.00$121.00Aug 7$0.20$1.80$0.209.00$122.80
$117.00$115.00Aug 14$0.21$1.79$0.218.52$116.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 21.73, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 7$4.58$4.58$0.4210.90$119.58
$120.00$130.00Aug 14$9.12$9.12$0.8810.36$129.12
$115.00$125.00Aug 28$8.60$8.60$1.406.14$123.60
$115.00$120.00Aug 21$4.25$4.25$0.755.67$119.25
$130.00$133.00Aug 14$2.33$2.33$0.673.48$132.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Sep 4$4.78$4.78$0.2221.73$155.22
$157.50$155.00Jul 31$2.34$2.34$0.1614.62$155.16
$160.00$157.50Aug 7$2.33$2.33$0.1713.71$157.67
$155.00$152.50Aug 28$2.30$2.30$0.2011.50$152.70
$155.00$152.50Aug 7$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.10280.7%83.0%
$165.00Jul 31Aug 7$0.44217.1%76.6%
$162.50Jul 31Aug 7$0.54235.8%75.3%
$130.00Jul 31Aug 7$0.58149.5%73.4%
$120.00Jul 31Aug 7$0.67243.6%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.12217.1%76.6%
$115.00Jul 31Aug 7$0.27280.7%83.0%
$120.00Jul 31Aug 7$0.52243.6%78.6%
$121.00Jul 31Aug 7$0.52293.0%78.1%
$157.50Jul 31Aug 7$0.58186.7%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.77% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$1.71$2.15$3.86$136.14$143.862.77%
$141.00Jul 31$1.26$2.72$3.98$137.02$144.982.85%
$142.00Jul 31$0.94$3.38$4.32$137.68$146.323.10%
$143.00Jul 31$0.66$4.13$4.79$138.21$147.793.43%
$144.00Jul 31$0.47$4.93$5.40$138.60$149.403.87%
$135.00Jul 31$5.13$0.45$5.58$129.42$140.584.00%
$145.00Jul 31$0.32$5.65$5.97$139.03$150.974.28%
$146.00Jul 31$0.23$6.43$6.66$139.34$152.664.77%
$147.00Jul 31$0.15$7.55$7.70$139.30$154.705.52%
$148.00Jul 31$0.10$8.32$8.42$139.58$156.426.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.32$0.64$0.96$135.04$145.96
$144.00$136.00Jul 31$0.47$0.64$1.11$134.89$145.11
$145.00$137.00Jul 31$0.32$0.89$1.21$135.79$146.21
$143.00$136.00Jul 31$0.66$0.64$1.30$134.70$144.30
$144.00$137.00Jul 31$0.47$0.89$1.36$135.64$145.36
$145.00$138.00Jul 31$0.32$1.21$1.53$136.47$146.53
$143.00$137.00Jul 31$0.66$0.89$1.55$135.45$144.55
$142.00$136.00Jul 31$0.94$0.64$1.58$134.42$143.58
$144.00$138.00Jul 31$0.47$1.21$1.68$136.32$145.68
$142.00$137.00Jul 31$0.94$0.89$1.83$135.17$143.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 24.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/133Aug 14$2.88$0.1224.00$125.12$132.88
115/117120/130Aug 14$9.33$0.6713.93$107.67$129.33
117/118120/130Aug 14$9.27$0.7312.70$108.73$129.27
115/120125/130Aug 21$4.61$0.3911.82$115.39$129.61
145/147160/162Sep 4$2.29$0.2110.90$144.71$162.29
123/125130/133Aug 14$2.73$0.2710.11$122.27$132.73
144/145148/149Aug 21$0.90$0.109.00$144.10$148.90
119/120130/133Aug 14$2.67$0.338.09$117.33$132.67
125/130135/140Aug 21$4.42$0.587.62$125.58$139.42
128/129130/132Aug 7$1.75$0.257.00$127.25$131.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$157.50$160.00$162.50Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.07$4.9370.43
$135.00$140.00$145.00Sep 4$0.10$4.9049.00
$120.00$125.00$130.00Sep 11$0.19$4.8125.32
$150.00$152.50$155.00Aug 21$0.10$2.4024.00
$130.00$135.00$140.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.86, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 7-$1.86$8.14
$120.00$130.001:2Aug 14-$4.61$5.39
$130.00$140.001:2Aug 28-$5.61$4.39
$152.50$160.001:2Sep 11-$3.72$3.78
$130.00$140.001:2Sep 4-$6.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$3.52$6.48
$120.00$115.001:2Aug 7-$0.02$4.98
$120.00$115.001:2Aug 21-$0.72$4.28
$120.00$115.001:2Aug 28-$1.24$3.76
$125.00$120.001:2Aug 21-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.35%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$11.650.540.3%8.35%8.70%7--
$140.00Aug 28$10.550.550.3%7.56%7.91%6414
$145.00Sep 11$10.500.503.9%7.53%11.46%2125
$145.00Sep 4$9.650.493.9%6.92%10.85%20--
$148.00Sep 11$9.550.476.1%6.85%12.93%1--
$140.00Aug 21$9.200.530.3%6.59%6.95%18192
$150.00Sep 11$9.200.467.5%6.59%14.11%5--
$147.00Sep 4$8.800.465.4%6.31%11.68%5--
$145.00Aug 28$8.500.483.9%6.09%10.03%2612
$152.50Sep 11$8.150.429.3%5.84%15.15%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,425
Total Puts 46,401
Put/Call Ratio 0.56
Net Difference 37,024

Prior's Put/Call Breakdown

Total Calls 31,386
Total Puts 7,516
Put/Call Ratio 0.24
Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All