COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$140.72 -13.97%

(7/31 10:05) ◀

Friday, July 31, 2026 (10:10am)

▶ (7/31 10:15)

◀ 7/31 10:10 ▶

Option Volume

Detail

ℹ

Current (07/31 10:10am) 120,526

Calls: 78,964 (66%)

Puts: 41,562 (34%)

Prior (07/10) 38,902

Calls: 31,386 (81%)

Puts: 7,516 (19%)

Current vs Prior +209.82%

Calls: +151.59% (Calls)

Puts: +452.98% (Puts)

Prior 7-Day Total 577,357

Calls: 362,910 (63%)

Puts: 214,447 (37%)

Prior 7-Day Average 82,479

Calls: 51,844 (63%)

Puts: 30,635 (37%)

Current vs Prior 7-Day Avg +46.13%

Calls: +52.31%

Puts: +35.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:10am) $43.53M

Calls: $10.28M (24%)

Puts: $33.25M (76%)

Prior (07/10) $7.46M

Calls: $4.62M (62%)

Puts: $2.84M (38%)

Current vs Prior +483.27%

Calls: +122.46%

Puts: +1069.72%

Prior 7-Day Total $360.01M

Calls: $207.91M (58%)

Puts: $152.10M (42%)

Prior 7-Day Average $51.43M

Calls: $29.70M (58%)

Puts: $21.73M (42%)

Current vs Prior 7-Day Avg -15.36%

Calls: -65.40%

Puts: +53.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:10am) 0.53

Prior (07/10) 0.24

Current vs Prior +119.79%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -18.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:10am) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -11.99%

Prior 7-Day Total 6,871,429

Calls: 3,913,764 (57%)

Puts: 2,957,665 (43%)

Prior 7-Day Average 981,632

Calls: 559,109 (57%)

Puts: 422,523 (43%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.13% | 8.55%14.87% | 22.34%

Prior 8.00% | 11.79%16.35% | 23.50%

Current vs Prior -60.82% | -27.52%-9.05% | -4.97%

Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%

Current vs 7-Day Avg -61.31% | -33.70%-18.19% | -10.40%

Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%

Current vs 7-Day Eod -60.82% | -27.52%-8.88% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.06% | 8.78%

Calls: 9.91% | 7.22%

Puts: 6.22% | 10.34%

Prior 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Current vs Prior +16.81% | +60.51%

Prior 7-Day Avg 8.03% | 5.54%

Calls: 8.31% | 5.97%

Puts: 7.76% | 5.10%

Current vs 7-Day Avg +0.32% | +58.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($33.25M) vs calls ($10.28M). Massive premium surge with dollar volume up 483% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 8.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	5.90	6.15	$6.03	4.1%	513	0.39	1.5K
$150.00	Aug 7	2.35	2.48	$2.42	5.4%	2.8K	0.29	73
$145.00	Aug 21	7.55	8.05	$7.80	6.4%	77	0.47	241
$140.00	Aug 7	6.00	6.45	$6.23	7.2%	53	0.55	122
$155.00	Aug 7	1.36	1.47	$1.42	7.7%	275	0.19	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	8.75	9.00	$8.88	2.8%	2.1K	0.46	5.6K
$125.00	Aug 21	3.20	3.30	$3.25	3.1%	411	0.22	2.6K
$155.00	Aug 21	17.95	18.80	$18.38	4.6%	22	0.68	2.4K
$150.00	Aug 21	14.20	15.00	$14.60	5.5%	103	0.61	5.4K
$167.50	Aug 21	27.70	29.30	$28.50	5.6%	3	0.81	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 31	0.24	0.29	$0.27	18.5%	725	0.11	81
$165.00	Aug 7	0.46	0.55	$0.51	17.6%	340	0.08	921
$145.00	Jul 31	0.50	0.55	$0.53	9.4%	1.1K	0.20	86
$162.50	Aug 7	0.60	0.73	$0.67	19.4%	109	0.10	217
$144.00	Jul 31	0.70	0.77	$0.74	9.5%	339	0.26	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	0.39	0.45	$0.42	14.3%	65	0.16	71
$120.00	Aug 7	0.47	0.56	$0.52	17.3%	1.2K	0.07	1.4K
$137.00	Jul 31	0.58	0.65	$0.62	11.3%	192	0.21	189
$123.00	Aug 7	0.65	0.76	$0.71	15.5%	11	0.10	14
$124.00	Aug 7	0.74	0.90	$0.82	19.5%	37	0.11	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	25.35	29.90	$27.63	16.5%	--	1.00	19
$120.00	Jul 31	19.95	25.20	$22.58	23.3%	2	0.99	37
$125.00	Jul 31	15.35	19.95	$17.65	26.1%	1	0.99	9
$124.00	Jul 31	16.10	20.95	$18.52	26.2%	1	0.98	5
$130.00	Jul 31	10.25	14.50	$12.38	34.3%	4	0.97	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	10.45	12.35	$11.40	16.7%	400	1.00	1.0K
$155.00	Jul 31	13.70	14.70	$14.20	7.0%	1.1K	1.00	3.0K
$157.50	Jul 31	15.75	17.10	$16.43	8.2%	209	1.00	1.2K
$160.00	Jul 31	17.80	19.60	$18.70	9.6%	676	1.00	3.2K
$162.50	Jul 31	20.90	22.55	$21.73	7.6%	94	1.00	553

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 82.4K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.05	$0.03	166.7%	8.2K	0.01	8.3K
$165.00	Jul 31	0.00	0.01	$0.01	100.0%	4.2K	0.00	6.9K
$152.50	Aug 7	1.78	1.95	$1.87	9.1%	4.2K	0.23	4
$160.00	Aug 7	0.80	0.90	$0.85	11.8%	3.9K	0.12	380
$157.50	Jul 31	0.00	0.04	$0.02	200.0%	3.6K	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.55	1.64	$1.60	5.6%	4.0K	0.43	2.3K
$140.00	Aug 7	5.00	5.40	$5.20	7.7%	3.1K	0.46	1.2K
$145.00	Jul 31	4.65	5.00	$4.83	7.2%	2.5K	0.80	1.2K
$150.00	Jul 31	8.85	9.75	$9.30	9.7%	2.2K	0.95	1.9K
$140.00	Aug 21	8.75	9.00	$8.88	2.8%	2.1K	0.46	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 142.7%, max 380.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 28	285.3%	71.1%	301.0%	--	42
$167.50	Jul 31	Aug 28	262.7%	73.7%	256.7%	2.5K	4.1K
$120.00	Jul 31	Aug 21	247.6%	72.0%	244.0%	5	124
$165.00	Jul 31	Sep 11	210.4%	68.7%	206.3%	4.2K	6.9K
$162.50	Jul 31	Sep 4	228.3%	75.9%	200.6%	8.2K	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 31	Aug 14	345.7%	72.0%	380.5%	5	91
$121.00	Jul 31	Aug 14	297.8%	73.2%	306.8%	6	12
$115.00	Jul 31	Sep 4	285.3%	72.1%	295.6%	11	1.8K
$118.00	Jul 31	Aug 14	271.5%	73.8%	267.6%	9	125
$127.00	Jul 31	Aug 14	258.4%	71.3%	262.5%	--	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 21.73, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 7	$0.11	$2.39	$0.11	21.73	$165.11
$160.00	$162.50	Sep 4	$0.13	$2.37	$0.13	18.23	$160.13
$162.50	$165.00	Aug 7	$0.16	$2.34	$0.16	14.62	$162.66
$160.00	$162.50	Aug 7	$0.18	$2.32	$0.18	12.89	$160.18
$165.00	$167.50	Aug 14	$0.24	$2.26	$0.24	9.42	$165.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.24	$4.76	$0.24	19.83	$119.76
$123.00	$121.00	Aug 7	$0.17	$1.83	$0.17	10.76	$122.83
$118.00	$115.00	Aug 14	$0.29	$2.71	$0.29	9.34	$117.71
$135.00	$134.00	Jul 31	$0.10	$0.90	$0.10	9.00	$134.90
$136.00	$135.00	Jul 31	$0.11	$0.89	$0.11	8.09	$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 28.41, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Aug 7	$4.83	$4.83	$0.17	28.41	$119.83
$135.00	$140.00	Jul 31	$4.63	$4.63	$0.37	12.51	$139.63
$120.00	$130.00	Aug 14	$8.87	$8.87	$1.13	7.85	$128.87
$115.00	$125.00	Aug 28	$8.80	$8.80	$1.20	7.33	$123.80
$124.00	$125.00	Jul 31	$0.87	$0.87	$0.13	6.69	$124.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Aug 7	$2.35	$2.35	$0.15	15.67	$165.15
$160.00	$157.50	Aug 28	$2.33	$2.33	$0.17	13.71	$157.67
$160.00	$157.50	Jul 31	$2.27	$2.27	$0.23	9.87	$157.73
$160.00	$157.50	Aug 7	$2.27	$2.27	$0.23	9.87	$157.73
$157.50	$155.00	Jul 31	$2.23	$2.23	$0.27	8.26	$155.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.03, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.15	285.3%	85.0%
$120.00	Jul 31	Aug 7	$0.37	247.6%	79.7%
$167.50	Jul 31	Aug 7	$0.38	262.7%	77.0%
$165.00	Jul 31	Aug 7	$0.50	210.4%	75.9%
$130.00	Jul 31	Aug 7	$0.60	155.6%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$0.25	262.7%	77.0%
$115.00	Jul 31	Aug 7	$0.27	285.3%	85.0%
$121.00	Jul 31	Aug 7	$0.43	297.8%	78.1%
$120.00	Jul 31	Aug 7	$0.50	247.6%	79.7%
$165.00	Jul 31	Aug 7	$0.60	210.4%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.73% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 31	$1.75	$2.09	$3.84	$137.16	$144.84	2.73%
$140.00	Jul 31	$2.32	$1.60	$3.92	$136.08	$143.92	2.79%
$142.00	Jul 31	$1.35	$2.66	$4.01	$137.99	$146.01	2.85%
$143.00	Jul 31	$1.00	$3.30	$4.30	$138.70	$147.30	3.06%
$144.00	Jul 31	$0.74	$4.03	$4.77	$139.23	$148.77	3.39%
$145.00	Jul 31	$0.53	$4.83	$5.36	$139.64	$150.36	3.81%
$146.00	Jul 31	$0.36	$5.53	$5.89	$140.11	$151.89	4.19%
$147.00	Jul 31	$0.27	$6.23	$6.50	$140.50	$153.50	4.62%
$135.00	Jul 31	$6.95	$0.31	$7.26	$127.74	$142.26	5.16%
$148.00	Jul 31	$0.17	$7.10	$7.27	$140.73	$155.27	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Jul 31	$0.53	$0.42	$0.95	$135.05	$145.95
$144.00	$136.00	Jul 31	$0.74	$0.42	$1.16	$134.84	$145.16
$145.00	$137.00	Jul 31	$0.53	$0.62	$1.15	$135.85	$146.15
$144.00	$137.00	Jul 31	$0.74	$0.62	$1.36	$135.64	$145.36
$145.00	$138.00	Jul 31	$0.53	$0.86	$1.39	$136.61	$146.39
$143.00	$136.00	Jul 31	$1.00	$0.42	$1.42	$134.58	$144.42
$144.00	$138.00	Jul 31	$0.74	$0.86	$1.60	$136.40	$145.60
$143.00	$137.00	Jul 31	$1.00	$0.62	$1.62	$135.38	$144.62
$145.00	$139.00	Jul 31	$0.53	$1.19	$1.72	$137.28	$146.72
$142.00	$136.00	Jul 31	$1.35	$0.42	$1.77	$134.23	$143.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 32.33, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/152	Sep 4	$4.85	$0.15	32.33	$140.15	$154.85
126/127	135/140	Jul 31	$4.83	$0.17	28.41	$122.17	$139.83
130/131	135/140	Jul 31	$4.77	$0.23	20.74	$126.23	$139.77
118/119	135/140	Jul 31	$4.76	$0.24	19.83	$114.24	$139.76
130/135	140/145	Sep 4	$4.70	$0.30	15.67	$130.30	$144.70
147/150	152/155	Sep 4	$2.82	$0.18	15.67	$147.18	$155.32
115/118	120/130	Aug 14	$9.16	$0.84	10.90	$108.84	$129.16
138/139	140/141	Jul 31	$0.90	$0.10	9.00	$138.10	$140.90
145/146	149/150	Aug 28	$0.90	$0.10	9.00	$145.10	$149.90
125/130	140/145	Sep 4	$4.45	$0.55	8.09	$125.55	$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.07	$4.93	70.43
$162.50	$165.00	$167.50	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 7	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 21	$0.07	$2.43	34.71
$115.00	$120.00	$125.00	Aug 21	$0.24	$4.76	19.83
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.01, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Aug 7	-$3.01	$6.99
$120.00	$130.00	1:2	Aug 14	-$5.68	$4.32
$152.50	$160.00	1:2	Sep 11	-$3.23	$4.27
$130.00	$140.00	1:2	Aug 28	-$6.11	$3.89
$130.00	$135.00	1:2	Jul 31	-$1.52	$3.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Sep 11	-$3.17	$6.83
$120.00	$115.00	1:2	Aug 7	-$0.04	$4.96
$120.00	$115.00	1:2	Aug 21	-$0.55	$4.45
$125.00	$120.00	1:2	Aug 21	-$1.13	$3.87
$120.00	$115.00	1:2	Aug 28	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.99%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$11.25	0.53	3.0%	7.99%	11.04%	2	125
$145.00	Sep 4	$10.10	0.51	3.0%	7.18%	10.22%	20	--
$148.00	Sep 11	$9.95	0.49	5.2%	7.07%	12.24%	1	--
$147.00	Sep 4	$9.25	0.50	4.5%	6.57%	11.04%	5	--
$150.00	Sep 11	$9.25	0.47	6.6%	6.57%	13.17%	5	--
$145.00	Aug 28	$8.85	0.49	3.0%	6.29%	9.33%	25	12
$146.00	Aug 28	$8.55	0.47	3.8%	6.08%	9.83%	1	8
$149.00	Sep 4	$8.55	0.47	5.9%	6.08%	11.96%	4	--
$152.50	Sep 11	$8.55	0.44	8.4%	6.08%	14.45%	--	21
$150.00	Sep 4	$8.50	0.47	6.6%	6.04%	12.64%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,964

Total Puts 41,562

Put/Call Ratio 0.53

Net Difference 37,402

Prior's Put/Call Breakdown

Total Calls 31,386

Total Puts 7,516

Put/Call Ratio 0.24

Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910

Total Puts 214,447

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card