COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$142.09 -13.14%

(7/31 10:00) ◀

Friday, July 31, 2026 (10:05am)

▶ (7/31 10:10)

◀ 7/31 10:05 ▶

Option Volume

Detail

ℹ

Current (07/31 10:05am) 106,393

Calls: 67,479 (63%)

Puts: 38,914 (37%)

Prior (07/10) 38,902

Calls: 31,386 (81%)

Puts: 7,516 (19%)

Current vs Prior +173.49%

Calls: +115.00% (Calls)

Puts: +417.75% (Puts)

Prior 7-Day Total 577,357

Calls: 362,910 (63%)

Puts: 214,447 (37%)

Prior 7-Day Average 82,479

Calls: 51,844 (63%)

Puts: 30,635 (37%)

Current vs Prior 7-Day Avg +28.99%

Calls: +30.16%

Puts: +27.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:05am) $38.47M

Calls: $9.63M (25%)

Puts: $28.84M (75%)

Prior (07/10) $7.46M

Calls: $4.62M (62%)

Puts: $2.84M (38%)

Current vs Prior +415.47%

Calls: +108.42%

Puts: +914.51%

Prior 7-Day Total $360.01M

Calls: $207.91M (58%)

Puts: $152.10M (42%)

Prior 7-Day Average $51.43M

Calls: $29.70M (58%)

Puts: $21.73M (42%)

Current vs Prior 7-Day Avg -25.20%

Calls: -67.58%

Puts: +32.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:05am) 0.58

Prior (07/10) 0.24

Current vs Prior +140.82%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -10.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:05am) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -11.99%

Prior 7-Day Total 6,871,429

Calls: 3,913,764 (57%)

Puts: 2,957,665 (43%)

Prior 7-Day Average 981,632

Calls: 559,109 (57%)

Puts: 422,523 (43%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.11% | 8.43%15.08% | 22.21%

Prior 8.00% | 11.79%16.35% | 23.50%

Current vs Prior -61.11% | -28.52%-7.78% | -5.50%

Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%

Current vs 7-Day Avg -61.59% | -34.61%-17.04% | -10.90%

Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%

Current vs 7-Day Eod -61.11% | -28.52%-7.60% | -3.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.85% | 7.92%

Calls: 9.50% | 7.65%

Puts: 6.20% | 8.20%

Prior 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Current vs Prior +13.77% | +44.79%

Prior 7-Day Avg 8.03% | 5.54%

Calls: 8.31% | 5.97%

Puts: 7.76% | 5.10%

Current vs 7-Day Avg -2.29% | +43.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($28.84M). Massive premium surge with dollar volume up 415% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	8.20	8.60	$8.40	4.8%	67	0.49	241
$144.00	Aug 21	8.60	9.10	$8.85	5.6%	63	0.50	--
$150.00	Aug 7	2.72	2.88	$2.80	5.7%	2.6K	0.32	73
$144.00	Aug 7	4.85	5.15	$5.00	6.0%	80	0.47	5
$150.00	Aug 21	6.25	6.65	$6.45	6.2%	506	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	5.95	6.10	$6.03	2.5%	189	0.35	1.6K
$150.00	Aug 7	10.45	10.75	$10.60	2.8%	239	0.68	409
$150.00	Aug 21	13.80	14.20	$14.00	2.9%	91	0.59	5.4K
$140.00	Aug 21	8.15	8.45	$8.30	3.6%	2.0K	0.43	5.6K
$141.00	Aug 7	5.05	5.25	$5.15	3.9%	66	0.45	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 7	0.53	0.63	$0.58	17.2%	306	0.09	921
$146.00	Jul 31	0.57	0.64	$0.61	11.5%	190	0.23	16
$162.50	Aug 7	0.70	0.83	$0.76	17.1%	84	0.11	217
$145.00	Jul 31	0.80	0.88	$0.84	9.5%	994	0.29	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	0.38	0.45	$0.42	16.7%	1.1K	0.06	1.4K
$138.00	Jul 31	0.51	0.59	$0.55	14.5%	200	0.19	68
$123.00	Aug 7	0.60	0.68	$0.64	12.5%	9	0.09	14
$124.00	Aug 7	0.64	0.75	$0.70	15.7%	32	0.09	39
$139.00	Jul 31	0.73	0.82	$0.77	11.7%	202	0.25	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	26.10	30.50	$28.30	15.5%	--	1.00	19
$120.00	Jul 31	21.20	25.50	$23.35	18.4%	--	1.00	37
$130.00	Jul 31	11.35	14.50	$12.93	24.4%	4	1.00	17
$115.00	Aug 7	26.05	31.30	$28.68	18.3%	--	0.94	15
$120.00	Aug 7	21.25	26.30	$23.78	21.2%	--	0.93	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	21.90	23.75	$22.83	8.1%	151	1.00	2.0K
$160.00	Jul 31	17.00	18.25	$17.63	7.1%	676	0.99	3.2K
$170.00	Jul 31	26.80	28.90	$27.85	7.5%	38	0.99	690
$167.50	Jul 31	24.45	26.20	$25.33	6.9%	41	0.99	1.4K
$162.50	Jul 31	19.85	21.00	$20.43	5.6%	92	0.99	553

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 77.6K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.01	0.05	$0.03	133.3%	8.2K	0.01	8.3K
$160.00	Aug 7	0.94	1.06	$1.00	12.0%	3.9K	0.14	380
$152.50	Aug 7	2.13	2.27	$2.20	6.4%	3.7K	0.26	4
$157.50	Jul 31	0.02	0.05	$0.04	75.0%	3.6K	0.01	3.3K
$170.00	Jul 31	0.01	0.03	$0.02	100.0%	2.8K	0.01	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.03	1.10	$1.07	6.5%	3.7K	0.32	2.3K
$140.00	Aug 7	4.55	4.75	$4.65	4.3%	3.0K	0.42	1.2K
$145.00	Jul 31	3.55	3.90	$3.72	9.4%	2.4K	0.71	1.2K
$150.00	Jul 31	7.50	8.50	$8.00	12.5%	2.2K	0.93	1.9K
$140.00	Aug 21	8.15	8.45	$8.30	3.6%	2.0K	0.43	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 150.9%, max 404.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 28	355.9%	70.5%	404.8%	--	42
$170.00	Jul 31	Sep 4	265.9%	71.7%	271.1%	2.8K	3.6K
$120.00	Jul 31	Aug 21	260.4%	71.2%	265.7%	3	124
$167.50	Jul 31	Aug 28	258.5%	73.4%	252.2%	2.5K	4.1K
$162.50	Jul 31	Sep 4	216.4%	75.2%	187.9%	8.2K	8.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 31	Aug 14	361.2%	72.7%	396.6%	5	91
$115.00	Jul 31	Sep 4	355.9%	73.8%	382.0%	10	1.8K
$121.00	Jul 31	Aug 14	313.1%	72.9%	329.6%	6	12
$118.00	Jul 31	Aug 14	283.7%	74.0%	283.5%	9	125
$122.00	Jul 31	Aug 14	267.7%	72.9%	267.1%	3	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 30.25, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Aug 7	$0.11	$2.39	$0.11	21.73	$167.61
$165.00	$167.50	Aug 7	$0.13	$2.37	$0.13	18.23	$165.13
$162.50	$165.00	Aug 7	$0.18	$2.32	$0.18	12.89	$162.68
$160.00	$162.50	Aug 7	$0.24	$2.26	$0.24	9.42	$160.24
$167.50	$170.00	Aug 14	$0.24	$2.26	$0.24	9.42	$167.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.16	$4.84	$0.16	30.25	$119.84
$123.00	$121.00	Aug 7	$0.16	$1.84	$0.16	11.50	$122.84
$118.00	$115.00	Aug 14	$0.26	$2.74	$0.26	10.54	$117.74
$125.00	$124.00	Aug 7	$0.10	$0.90	$0.10	9.00	$124.90
$137.00	$136.00	Jul 31	$0.11	$0.89	$0.11	8.09	$136.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 49.00, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Aug 7	$4.90	$4.90	$0.10	49.00	$119.90
$120.00	$130.00	Aug 7	$9.60	$9.60	$0.40	24.00	$129.60
$135.00	$140.00	Jul 31	$4.63	$4.63	$0.37	12.51	$139.63
$120.00	$130.00	Aug 14	$9.15	$9.15	$0.85	10.76	$129.15
$115.00	$125.00	Aug 28	$9.12	$9.12	$0.88	10.36	$124.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 31	$2.40	$2.40	$0.10	24.00	$162.60
$157.50	$155.00	Aug 7	$2.35	$2.35	$0.15	15.67	$155.15
$162.50	$160.00	Aug 7	$2.35	$2.35	$0.15	15.67	$160.15
$167.50	$165.00	Aug 7	$2.35	$2.35	$0.15	15.67	$165.15
$170.00	$167.50	Aug 7	$2.35	$2.35	$0.15	15.67	$167.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.99, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.32	265.9%	76.4%
$115.00	Jul 31	Aug 7	$0.38	355.9%	86.3%
$167.50	Jul 31	Aug 7	$0.42	258.5%	75.8%
$120.00	Jul 31	Aug 7	$0.43	260.4%	79.4%
$165.00	Jul 31	Aug 7	$0.57	196.0%	74.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.21	355.9%	86.3%
$170.00	Jul 31	Aug 7	$0.25	265.9%	76.4%
$121.00	Jul 31	Aug 7	$0.37	313.1%	78.9%
$120.00	Jul 31	Aug 7	$0.40	260.4%	79.4%
$167.50	Jul 31	Aug 7	$0.42	258.5%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.75% of stock, avg 14.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 31	$2.00	$1.91	$3.91	$138.09	$145.91	2.75%
$143.00	Jul 31	$1.54	$2.42	$3.96	$139.04	$146.96	2.79%
$141.00	Jul 31	$2.55	$1.46	$4.01	$136.99	$145.01	2.82%
$144.00	Jul 31	$1.15	$3.07	$4.22	$139.78	$148.22	2.97%
$140.00	Jul 31	$3.22	$1.07	$4.29	$135.71	$144.29	3.02%
$145.00	Jul 31	$0.84	$3.72	$4.56	$140.44	$149.56	3.21%
$146.00	Jul 31	$0.61	$4.55	$5.16	$140.84	$151.16	3.63%
$147.00	Jul 31	$0.44	$5.23	$5.67	$141.33	$152.67	3.99%
$148.00	Jul 31	$0.31	$6.05	$6.36	$141.64	$154.36	4.48%
$149.00	Jul 31	$0.21	$6.58	$6.79	$142.21	$155.79	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.70% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 31	$0.44	$0.55	$0.99	$137.01	$147.99
$146.00	$138.00	Jul 31	$0.61	$0.55	$1.16	$136.84	$147.16
$147.00	$139.00	Jul 31	$0.44	$0.77	$1.21	$137.79	$148.21
$146.00	$139.00	Jul 31	$0.61	$0.77	$1.38	$137.62	$147.38
$145.00	$138.00	Jul 31	$0.84	$0.55	$1.39	$136.61	$146.39
$147.00	$140.00	Jul 31	$0.44	$1.07	$1.51	$138.49	$148.51
$145.00	$139.00	Jul 31	$0.84	$0.77	$1.61	$137.39	$146.61
$146.00	$140.00	Jul 31	$0.61	$1.07	$1.68	$138.32	$147.68
$144.00	$138.00	Jul 31	$1.15	$0.55	$1.70	$136.30	$145.70
$145.00	$140.00	Jul 31	$0.84	$1.07	$1.91	$138.09	$146.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 33.09, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	162/170	Sep 4	$7.28	$0.22	33.09	$152.72	$169.78
130/131	135/140	Jul 31	$4.77	$0.23	20.74	$126.23	$139.77
118/119	135/140	Jul 31	$4.76	$0.24	19.83	$114.24	$139.76
126/127	135/140	Jul 31	$4.76	$0.24	19.83	$122.24	$139.76
115/118	120/130	Aug 14	$9.41	$0.59	15.95	$108.59	$129.41
140/145	150/152	Sep 4	$4.57	$0.43	10.63	$140.43	$154.57
130/131	136/138	Aug 7	$1.82	$0.18	10.11	$129.18	$137.82
131/132	136/138	Aug 7	$1.82	$0.18	10.11	$130.18	$137.82
147/150	152/155	Sep 4	$2.73	$0.27	10.11	$147.27	$155.23
128/129	136/138	Aug 7	$1.80	$0.20	9.00	$127.20	$137.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.06	$4.94	82.33
$162.50	$165.00	$167.50	Aug 7	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Aug 7	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Aug 28	$0.07	$2.43	34.71
$123.00	$125.00	$127.00	Aug 14	$0.06	$1.94	32.33
$130.00	$135.00	$140.00	Aug 28	$0.15	$4.85	32.33
$162.50	$165.00	$167.50	Jul 31	$0.10	$2.40	24.00
$135.00	$140.00	$145.00	Sep 4	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.51, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Jul 31	-$2.51	$7.49
$120.00	$130.00	1:2	Aug 7	-$4.58	$5.42
$162.50	$170.00	1:2	Sep 4	-$2.12	$5.38
$120.00	$130.00	1:2	Aug 14	-$6.10	$3.90
$130.00	$140.00	1:2	Aug 28	-$6.68	$3.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Sep 11	-$3.05	$6.95
$120.00	$115.00	1:2	Aug 7	-$0.10	$4.90
$120.00	$115.00	1:2	Aug 21	-$0.57	$4.43
$125.00	$120.00	1:2	Aug 21	-$0.90	$4.10
$120.00	$115.00	1:2	Aug 28	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.30%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$11.80	0.53	2.0%	8.30%	10.35%	2	125
$145.00	Sep 4	$11.00	0.52	2.0%	7.74%	9.79%	11	--
$148.00	Sep 11	$10.40	0.50	4.2%	7.32%	11.48%	1	--
$150.00	Sep 11	$9.85	0.48	5.6%	6.93%	12.50%	5	--
$145.00	Aug 28	$9.60	0.50	2.0%	6.76%	8.80%	17	12
$147.00	Sep 4	$9.60	0.50	3.5%	6.76%	10.21%	5	--
$149.00	Sep 4	$9.05	0.48	4.9%	6.37%	11.23%	4	--
$146.00	Aug 28	$8.75	0.49	2.8%	6.16%	8.91%	1	8
$152.50	Sep 11	$8.75	0.45	7.3%	6.16%	13.48%	--	21
$144.00	Aug 21	$8.60	0.50	1.3%	6.05%	7.40%	63	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,479

Total Puts 38,914

Put/Call Ratio 0.58

Net Difference 28,565

Prior's Put/Call Breakdown

Total Calls 31,386

Total Puts 7,516

Put/Call Ratio 0.24

Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 362,910

Total Puts 214,447

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card