COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$142.71 -12.76%

(7/31 09:55) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 10:05)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 99,216

Calls: 65,207 (66%)

Puts: 34,009 (34%)

Prior --

Calls: 119,050 (69%)

Puts: 53,540 (31%)

Current vs Prior +0.00%

Calls: -45.23% (Calls)

Puts: -36.48% (Puts)

Prior 7-Day Total 577,357

Calls: 362,910 (63%)

Puts: 214,447 (37%)

Prior 7-Day Average 82,479

Calls: 51,844 (63%)

Puts: 30,635 (37%)

Current vs Prior 7-Day Avg +20.29%

Calls: +25.77%

Puts: +11.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $33.14M

Calls: $9.11M (27%)

Puts: $24.03M (73%)

Prior --

Calls: $77.24M (71%)

Puts: $30.94M (29%)

Current vs Prior +0.00%

Calls: -88.21%

Puts: -22.32%

Prior 7-Day Total $360.01M

Calls: $207.91M (58%)

Puts: $152.10M (42%)

Prior 7-Day Average $51.43M

Calls: $29.70M (58%)

Puts: $21.73M (42%)

Current vs Prior 7-Day Avg -35.57%

Calls: -69.34%

Puts: +10.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.52

Prior 1.00

Current vs Prior -47.84%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -18.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:00am) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,871,429

Calls: 3,913,764 (57%)

Puts: 2,957,665 (43%)

Prior 7-Day Average 981,632

Calls: 559,109 (57%)

Puts: 422,523 (43%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.11% | 8.49%15.05% | 22.21%

Prior 8.00% | 11.79%16.35% | 23.50%

Current vs Prior -61.10% | -28.00%-7.96% | -5.49%

Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%

Current vs 7-Day Avg -61.59% | -34.14%-17.21% | -10.89%

Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%

Current vs 7-Day Eod -61.10% | -28.00%-7.79% | -3.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.52% | 10.28%

Calls: 15.95% | 11.11%

Puts: 7.08% | 9.45%

Prior 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Current vs Prior +66.96% | +87.93%

Prior 7-Day Avg 8.03% | 5.54%

Calls: 8.31% | 5.97%

Puts: 7.76% | 5.10%

Current vs 7-Day Avg +43.39% | +85.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($24.03M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	10.95	11.55	$11.25	5.3%	14	0.58	192
$144.00	Aug 21	9.05	9.60	$9.32	5.9%	5	0.52	--
$145.00	Aug 21	8.60	9.15	$8.88	6.2%	53	0.50	241
$147.00	Aug 21	7.75	8.30	$8.03	6.8%	46	0.47	3
$155.00	Aug 21	5.05	5.45	$5.25	7.6%	47	0.35	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	7.95	8.25	$8.10	3.7%	421	0.42	5.6K
$150.00	Aug 21	13.40	14.05	$13.73	4.7%	76	0.58	5.4K
$146.00	Aug 21	11.00	11.55	$11.28	4.9%	9	0.52	186
$165.00	Jul 31	21.75	22.85	$22.30	4.9%	146	1.00	2.0K
$149.00	Aug 21	12.80	13.45	$13.13	5.0%	10	0.56	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 31	0.52	0.61	$0.56	16.1%	593	0.22	81
$146.00	Jul 31	0.72	0.84	$0.78	15.4%	168	0.27	16

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 7	0.71	0.85	$0.78	17.9%	210	0.10	286
$140.00	Jul 31	0.87	0.95	$0.91	8.8%	3.0K	0.27	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	22.25	27.05	$24.65	19.5%	--	0.99	37
$115.00	Jul 31	27.10	31.80	$29.45	16.0%	--	0.99	19
$130.00	Jul 31	12.20	15.30	$13.75	22.5%	4	0.97	17
$115.00	Aug 7	27.05	32.15	$29.60	17.2%	--	0.97	15
$120.00	Aug 7	22.15	27.15	$24.65	20.3%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	11.55	12.75	$12.15	9.9%	1.0K	1.00	3.0K
$157.50	Jul 31	13.95	15.90	$14.93	13.1%	208	1.00	1.2K
$160.00	Jul 31	16.50	17.80	$17.15	7.6%	671	1.00	3.2K
$162.50	Jul 31	19.05	20.25	$19.65	6.1%	89	1.00	553
$165.00	Jul 31	21.75	22.85	$22.30	4.9%	146	1.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 71.9K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.01	0.05	$0.03	133.3%	8.2K	0.01	8.3K
$160.00	Aug 7	0.95	1.10	$1.02	14.7%	3.8K	0.15	380
$152.50	Aug 7	2.19	2.47	$2.33	12.0%	3.7K	0.29	4
$157.50	Jul 31	0.01	0.03	$0.02	100.0%	3.6K	0.01	3.3K
$160.00	Jul 31	0.02	0.10	$0.06	133.3%	2.7K	0.02	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.87	0.95	$0.91	8.8%	3.0K	0.27	2.3K
$140.00	Aug 7	4.20	4.55	$4.38	8.0%	3.0K	0.40	1.2K
$145.00	Jul 31	3.15	3.40	$3.28	7.6%	2.3K	0.66	1.2K
$150.00	Jul 31	7.00	7.85	$7.43	11.4%	2.2K	0.93	1.9K
$120.00	Jul 31	0.01	0.03	$0.02	100.0%	1.1K	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 150.5%, max 401.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 28	361.4%	72.1%	401.1%	--	42
$120.00	Jul 31	Aug 21	266.7%	72.1%	269.8%	3	124
$167.50	Jul 31	Aug 28	249.0%	72.5%	243.3%	2.5K	4.1K
$170.00	Jul 31	Sep 4	223.1%	71.2%	213.4%	2.7K	3.6K
$165.00	Jul 31	Sep 11	210.4%	70.1%	200.0%	662	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 4	361.4%	73.1%	394.2%	10	1.8K
$127.00	Jul 31	Aug 14	318.8%	72.0%	342.6%	--	172
$121.00	Jul 31	Aug 14	319.8%	73.8%	333.5%	6	12
$118.00	Jul 31	Aug 14	289.0%	75.2%	284.3%	9	125
$120.00	Jul 31	Sep 11	266.7%	70.0%	281.0%	1.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 24.00, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 28	$0.10	$2.40	$0.10	24.00	$165.10
$150.00	$152.50	Jul 31	$0.12	$2.38	$0.12	19.83	$150.12
$165.00	$167.50	Aug 7	$0.13	$2.37	$0.13	18.23	$165.13
$162.50	$165.00	Aug 7	$0.19	$2.31	$0.19	12.16	$162.69
$160.00	$162.50	Aug 7	$0.20	$2.30	$0.20	11.50	$160.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$118.00	Aug 14	$0.15	$1.85	$0.15	12.33	$119.85
$123.00	$121.00	Aug 7	$0.18	$1.82	$0.18	10.11	$122.82
$118.00	$115.00	Aug 14	$0.29	$2.71	$0.29	9.34	$117.71
$128.00	$127.00	Aug 7	$0.10	$0.90	$0.10	9.00	$127.90
$127.00	$126.00	Aug 7	$0.11	$0.89	$0.11	8.09	$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$4.80	$4.80	$0.20	24.00	$124.80
$115.00	$125.00	Aug 28	$9.33	$9.33	$0.67	13.93	$124.33
$117.00	$120.00	Jul 31	$2.78	$2.78	$0.22	12.64	$119.78
$120.00	$130.00	Aug 14	$8.93	$8.93	$1.07	8.35	$128.93
$135.00	$140.00	Jul 31	$4.42	$4.42	$0.58	7.62	$139.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Aug 14	$2.33	$2.33	$0.17	13.71	$160.17
$167.50	$165.00	Sep 11	$2.32	$2.32	$0.18	12.89	$165.18
$165.00	$162.50	Aug 7	$2.25	$2.25	$0.25	9.00	$162.75
$160.00	$157.50	Jul 31	$2.22	$2.22	$0.28	7.93	$157.78
$167.50	$165.00	Aug 21	$2.20	$2.20	$0.30	7.33	$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.03, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.15	361.4%	85.5%
$125.00	Aug 21	Aug 28	$0.37	71.5%	69.8%
$170.00	Jul 31	Aug 7	$0.39	223.1%	76.9%
$167.50	Jul 31	Aug 7	$0.47	249.0%	75.3%
$165.00	Jul 31	Aug 7	$0.61	210.4%	74.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.17	223.1%	76.9%
$167.50	Jul 31	Aug 7	$0.25	249.0%	75.3%
$115.00	Jul 31	Aug 7	$0.34	361.4%	85.4%
$121.00	Jul 31	Aug 7	$0.34	319.8%	79.8%
$120.00	Jul 31	Aug 7	$0.39	266.7%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.76% of stock, avg 13.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 31	$2.32	$1.62	$3.94	$138.06	$145.94	2.76%
$143.00	Jul 31	$1.84	$2.12	$3.96	$139.04	$146.96	2.77%
$144.00	Jul 31	$1.41	$2.68	$4.09	$139.91	$148.09	2.87%
$141.00	Jul 31	$3.09	$1.23	$4.32	$136.68	$145.32	3.03%
$145.00	Jul 31	$1.07	$3.28	$4.35	$140.65	$149.35	3.05%
$140.00	Jul 31	$3.63	$0.91	$4.54	$135.46	$144.54	3.18%
$146.00	Jul 31	$0.78	$4.00	$4.78	$141.22	$150.78	3.35%
$147.00	Jul 31	$0.56	$4.82	$5.38	$141.62	$152.38	3.77%
$148.00	Jul 31	$0.40	$5.68	$6.08	$141.92	$154.08	4.26%
$149.00	Jul 31	$0.28	$6.35	$6.63	$142.37	$155.63	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.74% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Jul 31	$0.40	$0.66	$1.06	$137.94	$149.06
$147.00	$139.00	Jul 31	$0.56	$0.66	$1.22	$137.78	$148.22
$148.00	$140.00	Jul 31	$0.40	$0.91	$1.31	$138.69	$149.31
$146.00	$139.00	Jul 31	$0.78	$0.66	$1.44	$137.56	$147.44
$147.00	$140.00	Jul 31	$0.56	$0.91	$1.47	$138.53	$148.47
$148.00	$141.00	Jul 31	$0.40	$1.23	$1.63	$139.37	$149.63
$146.00	$140.00	Jul 31	$0.78	$0.91	$1.69	$138.31	$147.69
$145.00	$139.00	Jul 31	$1.07	$0.66	$1.73	$137.27	$146.73
$147.00	$141.00	Jul 31	$0.56	$1.23	$1.79	$139.21	$148.79
$145.00	$140.00	Jul 31	$1.07	$0.91	$1.98	$138.02	$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 37.46, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 21	$4.87	$0.13	37.46	$115.13	$129.87
140/145	147/149	Sep 4	$4.77	$0.23	20.74	$140.23	$151.77
126/127	135/140	Jul 31	$4.76	$0.24	19.83	$122.24	$139.76
145/147	152/155	Sep 4	$2.35	$0.15	15.67	$144.65	$154.85
115/118	120/130	Aug 14	$9.22	$0.78	11.82	$108.78	$129.22
128/129	135/140	Jul 31	$4.57	$0.43	10.63	$124.43	$139.57
118/119	135/140	Jul 31	$4.55	$0.45	10.11	$114.45	$139.55
130/131	135/140	Jul 31	$4.55	$0.45	10.11	$126.45	$139.55
137/138	141/142	Jul 31	$0.90	$0.10	9.00	$137.10	$141.90
132/133	138/140	Aug 7	$1.80	$0.20	9.00	$131.20	$139.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 7	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 14	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 14	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 28	$0.06	$4.94	82.33
$125.00	$130.00	$135.00	Sep 4	$0.11	$4.89	44.45
$162.50	$165.00	$167.50	Jul 31	$0.10	$2.40	24.00
$125.00	$130.00	$135.00	Aug 28	$0.24	$4.76	19.83
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.17, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Sep 4	-$7.08	$7.92
$120.00	$130.00	1:2	Jul 31	-$2.85	$7.15
$162.50	$170.00	1:2	Sep 4	-$1.90	$5.60
$120.00	$130.00	1:2	Aug 7	-$4.75	$5.25
$130.00	$140.00	1:2	Aug 28	-$5.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 11	-$1.17	$8.83
$140.00	$130.00	1:2	Sep 11	-$1.36	$8.64
$120.00	$115.00	1:2	Aug 7	-$0.37	$4.63
$120.00	$115.00	1:2	Aug 21	-$0.62	$4.38
$120.00	$115.00	1:2	Aug 28	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.65%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$12.35	0.55	1.6%	8.65%	10.26%	2	125
$145.00	Sep 4	$11.30	0.56	1.6%	7.92%	9.52%	11	--
$148.00	Sep 11	$10.95	0.52	3.7%	7.67%	11.38%	1	--
$147.00	Sep 4	$10.80	0.53	3.0%	7.57%	10.57%	4	--
$150.00	Sep 11	$10.15	0.49	5.1%	7.11%	12.22%	5	--
$145.00	Aug 28	$10.10	0.53	1.6%	7.08%	8.68%	6	12
$149.00	Sep 4	$9.70	0.51	4.4%	6.80%	11.20%	4	--
$152.50	Sep 11	$9.35	0.48	6.9%	6.55%	13.41%	--	21
$144.00	Aug 21	$9.05	0.52	0.9%	6.34%	7.25%	5	--
$146.00	Aug 28	$8.95	0.51	2.3%	6.27%	8.58%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,207

Total Puts 34,009

Put/Call Ratio 0.52

Net Difference 31,198

Prior's Put/Call Breakdown

Total Calls 119,050

Total Puts 53,540

Put/Call Ratio 1.00

Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 362,910

Total Puts 214,447

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card