COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$143.16 -12.48%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 90,269

Calls: 60,072 (67%)

Puts: 30,197 (33%)

Prior (07/10) 33,104

Calls: 26,784 (81%)

Puts: 6,320 (19%)

Current vs Prior +172.68%

Calls: +124.28% (Calls)

Puts: +377.80% (Puts)

Prior 7-Day Total 577,357

Calls: 362,910 (63%)

Puts: 214,447 (37%)

Prior 7-Day Average 82,479

Calls: 51,844 (63%)

Puts: 30,635 (37%)

Current vs Prior 7-Day Avg +9.44%

Calls: +15.87%

Puts: -1.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $28.59M

Calls: $8.20M (29%)

Puts: $20.40M (71%)

Prior (07/10) $6.76M

Calls: $4.38M (65%)

Puts: $2.39M (35%)

Current vs Prior +322.72%

Calls: +87.28%

Puts: +754.40%

Prior 7-Day Total $360.01M

Calls: $207.91M (58%)

Puts: $152.10M (42%)

Prior 7-Day Average $51.43M

Calls: $29.70M (58%)

Puts: $21.73M (42%)

Current vs Prior 7-Day Avg -44.41%

Calls: -72.40%

Puts: -6.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.50

Prior (07/10) 0.24

Current vs Prior +113.03%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -21.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -11.99%

Prior 7-Day Total 6,871,429

Calls: 3,913,764 (57%)

Puts: 2,957,665 (43%)

Prior 7-Day Average 981,632

Calls: 559,109 (57%)

Puts: 422,523 (43%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.21% | 8.73%15.07% | 22.04%

Prior 8.00% | 11.79%16.35% | 23.50%

Current vs Prior -59.83% | -25.97%-7.83% | -6.23%

Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%

Current vs 7-Day Avg -60.33% | -32.29%-17.09% | -11.59%

Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%

Current vs 7-Day Eod -59.83% | -25.97%-7.65% | -4.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.94% | 8.01%

Calls: 12.21% | 8.90%

Puts: 5.67% | 7.12%

Prior 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Current vs Prior +29.57% | +46.44%

Prior 7-Day Avg 8.03% | 5.54%

Calls: 8.31% | 5.97%

Puts: 7.76% | 5.10%

Current vs 7-Day Avg +11.27% | +44.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($20.40M). Massive premium surge with dollar volume up 323% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 21	9.40	9.90	$9.65	5.2%	4	0.53	--
$145.00	Aug 21	8.95	9.45	$9.20	5.4%	36	0.51	241
$165.00	Aug 7	0.67	0.71	$0.69	5.8%	119	0.10	921
$145.00	Aug 7	5.00	5.30	$5.15	5.8%	93	0.48	42
$147.00	Aug 21	8.10	8.60	$8.35	6.0%	46	0.48	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 7	9.65	10.00	$9.82	3.6%	225	0.65	409
$145.00	Jul 31	2.99	3.10	$3.05	3.6%	2.2K	0.61	1.2K
$155.00	Aug 21	16.50	17.20	$16.85	4.2%	22	0.64	2.4K
$150.00	Aug 21	13.15	13.75	$13.45	4.5%	71	0.57	5.4K
$140.00	Aug 7	4.20	4.40	$4.30	4.7%	2.8K	0.39	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.24	0.28	$0.26	15.4%	693	0.11	349
$170.00	Aug 7	0.39	0.45	$0.42	14.3%	133	0.07	742
$148.00	Jul 31	0.47	0.57	$0.52	19.2%	428	0.20	1
$165.00	Aug 7	0.67	0.71	$0.69	5.8%	119	0.10	921
$147.00	Jul 31	0.64	0.76	$0.70	17.1%	549	0.26	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	0.37	0.45	$0.41	19.5%	798	0.06	1.4K
$123.00	Aug 7	0.53	0.63	$0.58	17.2%	8	0.08	14
$139.00	Jul 31	0.59	0.68	$0.64	14.1%	151	0.20	159
$124.00	Aug 7	0.60	0.71	$0.66	16.7%	32	0.09	39
$125.00	Aug 7	0.70	0.77	$0.74	9.5%	206	0.10	286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	22.85	27.75	$25.30	19.4%	--	0.99	37
$115.00	Jul 31	27.55	32.50	$30.03	16.5%	--	0.99	19
$130.00	Jul 31	12.35	15.30	$13.83	21.3%	4	0.98	17
$135.00	Jul 31	7.95	12.95	$10.45	47.8%	--	0.94	16
$115.00	Aug 7	27.75	32.85	$30.30	16.8%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	13.15	14.65	$13.90	10.8%	203	1.00	1.2K
$160.00	Jul 31	15.65	17.15	$16.40	9.1%	657	1.00	3.2K
$162.50	Jul 31	18.45	20.10	$19.27	8.6%	88	1.00	553
$165.00	Jul 31	20.00	22.20	$21.10	10.4%	141	1.00	2.0K
$167.50	Jul 31	22.90	25.00	$23.95	8.8%	41	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 64.8K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.01	0.05	$0.03	133.3%	8.2K	0.01	8.3K
$160.00	Aug 7	1.13	1.24	$1.19	9.2%	3.7K	0.16	380
$152.50	Aug 7	2.49	2.67	$2.58	7.0%	3.6K	0.29	4
$157.50	Jul 31	0.01	0.05	$0.03	133.3%	3.6K	0.02	3.3K
$160.00	Jul 31	0.02	0.15	$0.09	144.4%	2.7K	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	4.20	4.40	$4.30	4.7%	2.8K	0.39	1.2K
$140.00	Jul 31	0.81	0.88	$0.85	8.2%	2.2K	0.25	2.3K
$145.00	Jul 31	2.99	3.10	$3.05	3.6%	2.2K	0.61	1.2K
$150.00	Jul 31	6.55	7.20	$6.88	9.4%	2.0K	0.89	1.9K
$130.00	Jul 31	0.03	0.06	$0.05	60.0%	1.1K	0.02	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 154.5%, max 397.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 28	358.5%	72.1%	397.5%	--	42
$120.00	Jul 31	Aug 21	269.0%	73.3%	266.8%	3	124
$167.50	Jul 31	Aug 28	259.8%	73.5%	253.7%	2.5K	4.1K
$170.00	Jul 31	Sep 4	243.0%	70.8%	243.4%	2.3K	3.6K
$165.00	Jul 31	Sep 11	195.5%	70.7%	176.5%	160	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Sep 4	358.5%	72.7%	393.4%	6	1.8K
$127.00	Jul 31	Aug 14	324.8%	73.7%	340.5%	--	172
$121.00	Jul 31	Aug 14	320.1%	74.4%	330.1%	5	12
$120.00	Jul 31	Sep 11	269.0%	68.8%	290.9%	876	1.6K
$118.00	Jul 31	Aug 14	282.3%	75.6%	273.3%	9	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 44.45, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 7	$0.12	$2.38	$0.12	19.83	$165.12
$150.00	$152.50	Jul 31	$0.14	$2.36	$0.14	16.86	$150.14
$167.50	$170.00	Aug 7	$0.15	$2.35	$0.15	15.67	$167.65
$165.00	$167.50	Aug 28	$0.17	$2.33	$0.17	13.71	$165.17
$162.50	$165.00	Aug 7	$0.23	$2.27	$0.23	9.87	$162.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.11	$4.89	$0.11	44.45	$119.89
$123.00	$120.00	Aug 7	$0.17	$2.83	$0.17	16.65	$122.83
$118.00	$115.00	Aug 14	$0.22	$2.78	$0.22	12.64	$117.78
$120.00	$118.00	Aug 14	$0.17	$1.83	$0.17	10.76	$119.83
$137.00	$136.00	Jul 31	$0.10	$0.90	$0.10	9.00	$136.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 32.33, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Aug 7	$4.85	$4.85	$0.15	32.33	$119.85
$120.00	$130.00	Aug 7	$9.60	$9.60	$0.40	24.00	$129.60
$130.00	$135.00	Aug 7	$4.72	$4.72	$0.28	16.86	$134.72
$115.00	$125.00	Aug 28	$9.35	$9.35	$0.65	14.38	$124.35
$120.00	$130.00	Aug 14	$9.22	$9.22	$0.78	11.82	$129.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$148.00	Sep 11	$1.89	$1.89	$0.11	17.18	$148.11
$170.00	$167.50	Jul 31	$2.35	$2.35	$0.15	15.67	$167.65
$160.00	$157.50	Aug 21	$2.35	$2.35	$0.15	15.67	$157.65
$167.50	$165.00	Aug 21	$2.35	$2.35	$0.15	15.67	$165.15
$155.00	$152.50	Aug 14	$2.32	$2.32	$0.18	12.89	$152.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.03, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.15	269.0%	82.4%
$115.00	Jul 31	Aug 7	$0.27	358.5%	89.1%
$170.00	Jul 31	Aug 7	$0.39	243.0%	76.7%
$167.50	Jul 31	Aug 7	$0.51	259.8%	76.8%
$135.00	Jul 31	Aug 7	$0.68	152.0%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.25	358.5%	89.1%
$120.00	Jul 31	Aug 7	$0.39	269.0%	82.4%
$127.00	Jul 31	Aug 7	$0.52	324.8%	76.6%
$123.00	Jul 31	Aug 7	$0.53	264.6%	79.5%
$167.50	Jul 31	Aug 7	$0.53	259.8%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.86% of stock, avg 14.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 31	$2.13	$1.96	$4.09	$138.91	$147.09	2.86%
$144.00	Jul 31	$1.68	$2.47	$4.15	$139.85	$148.15	2.90%
$145.00	Jul 31	$1.27	$3.05	$4.32	$140.68	$149.32	3.02%
$146.00	Jul 31	$0.96	$3.70	$4.66	$141.34	$150.66	3.26%
$141.00	Jul 31	$3.68	$1.16	$4.84	$136.16	$145.84	3.38%
$140.00	Jul 31	$4.18	$0.85	$5.03	$134.97	$145.03	3.51%
$147.00	Jul 31	$0.70	$4.43	$5.13	$141.87	$152.13	3.58%
$148.00	Jul 31	$0.52	$5.25	$5.77	$142.23	$153.77	4.03%
$149.00	Jul 31	$0.38	$6.13	$6.51	$142.49	$155.51	4.55%
$150.00	Jul 31	$0.26	$6.88	$7.14	$142.86	$157.14	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.81% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Jul 31	$0.52	$0.64	$1.16	$137.84	$149.16
$147.00	$139.00	Jul 31	$0.70	$0.64	$1.34	$137.66	$148.34
$148.00	$140.00	Jul 31	$0.52	$0.85	$1.37	$138.63	$149.37
$147.00	$140.00	Jul 31	$0.70	$0.85	$1.55	$138.45	$148.55
$146.00	$139.00	Jul 31	$0.96	$0.64	$1.60	$137.40	$147.60
$148.00	$141.00	Jul 31	$0.52	$1.16	$1.68	$139.32	$149.68
$146.00	$140.00	Jul 31	$0.96	$0.85	$1.81	$138.19	$147.81
$147.00	$141.00	Jul 31	$0.70	$1.16	$1.86	$139.14	$148.86
$145.00	$139.00	Jul 31	$1.27	$0.64	$1.91	$137.09	$146.91
$148.00	$142.00	Jul 31	$0.52	$1.52	$2.04	$139.96	$150.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 44.45, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/123	130/135	Aug 7	$4.89	$0.11	44.45	$118.11	$134.89
127/128	130/135	Aug 7	$4.89	$0.11	44.45	$123.11	$134.89
128/129	130/135	Aug 7	$4.86	$0.14	34.71	$124.14	$134.86
125/126	130/135	Aug 7	$4.84	$0.16	30.25	$121.16	$134.84
115/120	130/135	Aug 7	$4.83	$0.17	28.41	$115.17	$134.83
115/118	120/130	Aug 14	$9.44	$0.56	16.86	$108.56	$129.44
125/130	135/140	Aug 21	$4.69	$0.31	15.13	$125.31	$139.69
152/155	160/162	Sep 4	$2.31	$0.19	12.16	$152.69	$162.31
133/134	138/140	Aug 7	$1.83	$0.17	10.76	$132.17	$139.83
140/145	147/149	Sep 4	$4.54	$0.46	9.87	$140.46	$151.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Aug 21	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Jul 31	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Aug 7	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Aug 21	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Aug 28	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Sep 4	$0.13	$4.87	37.46
$157.50	$160.00	$162.50	Aug 7	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Aug 28	$0.10	$2.40	24.00
$140.00	$141.00	$142.00	Jul 31	$0.05	$0.95	19.00
$147.00	$148.00	$149.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.62, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$142.00	1:2	Aug 14	-$0.62	$11.38
$120.00	$130.00	1:2	Jul 31	-$2.36	$7.64
$162.50	$170.00	1:2	Sep 4	-$1.85	$5.65
$120.00	$130.00	1:2	Aug 7	-$6.25	$3.75
$167.50	$170.00	1:2	Jul 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 11	-$1.35	$8.65
$120.00	$115.00	1:2	Aug 7	-$0.19	$4.81
$120.00	$115.00	1:2	Aug 21	-$0.51	$4.49
$125.00	$120.00	1:2	Aug 21	-$0.91	$4.09
$120.00	$115.00	1:2	Aug 28	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.84%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$12.65	0.54	1.3%	8.84%	10.12%	2	125
$145.00	Sep 4	$11.50	0.56	1.3%	8.03%	9.32%	11	--
$148.00	Sep 11	$11.35	0.51	3.4%	7.93%	11.31%	1	--
$147.00	Sep 4	$10.60	0.54	2.7%	7.40%	10.09%	4	--
$150.00	Sep 11	$10.55	0.49	4.8%	7.37%	12.15%	5	--
$149.00	Sep 4	$9.95	0.51	4.1%	6.95%	11.03%	4	--
$152.50	Sep 11	$9.60	0.47	6.5%	6.71%	13.23%	--	21
$145.00	Aug 28	$9.45	0.53	1.3%	6.60%	7.89%	6	12
$144.00	Aug 21	$9.40	0.53	0.6%	6.57%	7.15%	4	--
$146.00	Aug 28	$9.35	0.52	2.0%	6.53%	8.51%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,072

Total Puts 30,197

Put/Call Ratio 0.50

Net Difference 29,875

Prior's Put/Call Breakdown

Total Calls 26,784

Total Puts 6,320

Put/Call Ratio 0.24

Net Difference 20,464

Prior 7-Day Put/Call Summary

Total Calls 362,910

Total Puts 214,447

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card