COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$144.99 -11.36%

(7/31 09:45) ◀

Friday, July 31, 2026 (9:50am)

▶ (7/31 09:55)

◀ 7/31 09:50 ▶

Option Volume

Detail

ℹ

Current (07/31 9:50am) 73,513

Calls: 47,033 (64%)

Puts: 26,480 (36%)

Prior (07/10) 27,766

Calls: 21,932 (79%)

Puts: 5,834 (21%)

Current vs Prior +164.76%

Calls: +114.45% (Calls)

Puts: +353.89% (Puts)

Prior 7-Day Total 577,357

Calls: 362,910 (63%)

Puts: 214,447 (37%)

Prior 7-Day Average 82,479

Calls: 51,844 (63%)

Puts: 30,635 (37%)

Current vs Prior 7-Day Avg -10.87%

Calls: -9.28%

Puts: -13.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:50am) $21.64M

Calls: $7.10M (33%)

Puts: $14.54M (67%)

Prior (07/10) $6.35M

Calls: $4.26M (67%)

Puts: $2.09M (33%)

Current vs Prior +240.88%

Calls: +66.74%

Puts: +596.07%

Prior 7-Day Total $360.01M

Calls: $207.91M (58%)

Puts: $152.10M (42%)

Prior 7-Day Average $51.43M

Calls: $29.70M (58%)

Puts: $21.73M (42%)

Current vs Prior 7-Day Avg -57.92%

Calls: -76.09%

Puts: -33.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:50am) 0.56

Prior (07/10) 0.27

Current vs Prior +111.65%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -12.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:50am) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -11.99%

Prior 7-Day Total 6,871,429

Calls: 3,913,764 (57%)

Puts: 2,957,665 (43%)

Prior 7-Day Average 981,632

Calls: 559,109 (57%)

Puts: 422,523 (43%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.34% | 8.76%13.98% | 22.06%

Prior 8.00% | 11.79%16.35% | 23.50%

Current vs Prior -58.27% | -25.74%-14.51% | -6.16%

Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%

Current vs 7-Day Avg -58.78% | -32.07%-23.10% | -11.52%

Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%

Current vs 7-Day Eod -58.27% | -25.74%-14.35% | -4.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.06%

Calls: 10.86% | 7.52%

Puts: 6.91% | 6.61%

Prior 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Current vs Prior +28.70% | +29.07%

Prior 7-Day Avg 8.03% | 5.54%

Calls: 8.31% | 5.97%

Puts: 7.76% | 5.10%

Current vs 7-Day Avg +10.53% | +27.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($14.54M). Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 21	10.20	10.85	$10.52	6.2%	4	0.55	--
$145.00	Aug 21	9.70	10.35	$10.02	6.5%	21	0.53	241
$150.00	Aug 21	7.60	8.15	$7.88	7.0%	448	0.46	1.5K
$145.00	Aug 7	5.90	6.35	$6.13	7.3%	42	0.52	42
$144.00	Aug 7	6.40	6.90	$6.65	7.5%	29	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 7	8.60	9.00	$8.80	4.5%	173	0.61	409
$155.00	Aug 21	15.40	16.15	$15.77	4.8%	22	0.62	2.4K
$145.00	Aug 21	9.50	10.00	$9.75	5.1%	45	0.47	1.7K
$150.00	Aug 21	12.30	12.95	$12.63	5.1%	65	0.54	5.4K
$160.00	Aug 21	18.85	19.85	$19.35	5.2%	18	0.69	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.80, cheapest $0.54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.49	0.59	$0.54	18.5%	615	0.18	349
$167.50	Aug 7	0.63	0.73	$0.68	14.7%	37	0.10	2.4K
$149.00	Jul 31	0.68	0.80	$0.74	16.2%	238	0.24	13
$165.00	Aug 7	0.85	1.00	$0.93	16.1%	103	0.12	921
$148.00	Jul 31	0.92	1.04	$0.98	12.2%	353	0.29	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.51	0.60	$0.55	16.4%	2.1K	0.18	2.3K
$141.00	Jul 31	0.69	0.81	$0.75	16.0%	156	0.23	92
$126.00	Aug 7	0.69	0.83	$0.76	18.4%	--	0.10	25
$127.00	Aug 7	0.80	0.93	$0.87	14.9%	51	0.11	23
$128.00	Aug 7	0.90	1.06	$0.98	16.3%	3	0.12	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	23.75	28.65	$26.20	18.7%	--	1.00	37
$130.00	Jul 31	13.60	18.60	$16.10	31.1%	3	1.00	17
$135.00	Jul 31	8.90	13.80	$11.35	43.2%	--	0.94	16
$120.00	Aug 7	23.80	29.05	$26.43	19.9%	--	0.93	16
$117.00	Jul 31	26.50	31.55	$29.03	17.4%	--	0.91	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	23.95	26.00	$24.98	8.2%	35	0.99	690
$165.00	Jul 31	19.10	20.95	$20.02	9.2%	126	0.99	2.0K
$172.50	Jul 31	24.15	28.85	$26.50	17.7%	2	0.99	84
$162.50	Jul 31	16.95	18.60	$17.77	9.3%	82	0.99	553
$167.50	Jul 31	21.60	23.75	$22.68	9.5%	40	0.99	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 59.5K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.01	0.05	$0.03	133.3%	6.7K	0.01	8.3K
$172.50	Jul 31	0.01	0.06	$0.03	166.7%	6.7K	0.01	7.7K
$160.00	Aug 7	1.45	1.61	$1.53	10.5%	3.7K	0.19	380
$152.50	Aug 7	3.10	3.45	$3.28	10.7%	3.6K	0.34	4
$160.00	Jul 31	0.03	0.14	$0.09	122.2%	2.7K	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	3.75	4.05	$3.90	7.7%	2.6K	0.35	1.2K
$140.00	Jul 31	0.51	0.60	$0.55	16.4%	2.1K	0.18	2.3K
$145.00	Jul 31	2.10	2.25	$2.17	6.9%	2.0K	0.49	1.2K
$150.00	Jul 31	5.30	5.85	$5.57	9.9%	1.9K	0.81	1.9K
$130.00	Jul 31	0.03	0.06	$0.05	60.0%	955	0.02	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 161.4%, max 501.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 31	Aug 21	309.3%	73.4%	321.4%	3	124
$172.50	Jul 31	Sep 11	272.3%	75.2%	261.9%	6.7K	7.7K
$167.50	Jul 31	Aug 28	240.0%	76.4%	214.1%	2.5K	4.1K
$170.00	Jul 31	Sep 4	235.8%	77.6%	203.8%	1.9K	3.6K
$130.00	Jul 31	Aug 28	191.1%	67.1%	184.8%	3	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Jul 31	Aug 14	448.6%	74.6%	501.2%	5	12
$127.00	Jul 31	Aug 14	342.3%	73.3%	366.7%	--	172
$120.00	Jul 31	Sep 11	309.3%	71.0%	335.6%	626	1.6K
$122.00	Jul 31	Aug 14	289.4%	74.2%	289.9%	3	17
$118.00	Jul 31	Aug 14	292.7%	75.5%	287.5%	9	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 19.83, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 31	$0.12	$2.38	$0.12	19.83	$152.62
$170.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$170.13
$167.50	$170.00	Aug 7	$0.15	$2.35	$0.15	15.67	$167.65
$145.00	$148.00	Aug 28	$0.27	$2.73	$0.27	10.11	$145.27
$165.00	$167.50	Aug 7	$0.25	$2.25	$0.25	9.00	$165.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Aug 7	$0.21	$2.79	$0.21	13.29	$122.79
$120.00	$118.00	Aug 14	$0.17	$1.83	$0.17	10.76	$119.83
$127.00	$126.00	Aug 7	$0.11	$0.89	$0.11	8.09	$126.89
$128.00	$127.00	Aug 7	$0.11	$0.89	$0.11	8.09	$127.89
$122.00	$121.00	Aug 14	$0.11	$0.89	$0.11	8.09	$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 21.73, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 7	$4.78	$4.78	$0.22	21.73	$134.78
$130.00	$135.00	Jul 31	$4.75	$4.75	$0.25	19.00	$134.75
$125.00	$130.00	Aug 21	$4.75	$4.75	$0.25	19.00	$129.75
$117.00	$120.00	Jul 31	$2.83	$2.83	$0.17	16.65	$119.83
$120.00	$130.00	Aug 7	$9.30	$9.30	$0.70	13.29	$129.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$2.38	$2.38	$0.12	19.83	$157.62
$170.00	$167.50	Aug 7	$2.37	$2.37	$0.13	18.23	$167.63
$170.00	$167.50	Jul 31	$2.30	$2.30	$0.20	11.50	$167.70
$165.00	$162.50	Jul 31	$2.25	$2.25	$0.25	9.00	$162.75
$160.00	$157.50	Aug 21	$2.25	$2.25	$0.25	9.00	$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.07, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.23	309.3%	81.9%
$172.50	Jul 31	Aug 7	$0.37	272.3%	76.9%
$170.00	Jul 31	Aug 7	$0.51	235.8%	76.5%
$167.50	Jul 31	Aug 7	$0.63	240.0%	75.8%
$165.00	Jul 31	Aug 7	$0.90	202.4%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.28	309.3%	81.9%
$127.00	Jul 31	Aug 7	$0.44	342.3%	78.9%
$123.00	Jul 31	Aug 7	$0.49	277.4%	82.0%
$172.50	Jul 31	Aug 7	$0.53	272.3%	76.9%
$121.00	Jul 31	Aug 14	$0.56	448.6%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.98% of stock, avg 13.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 31	$2.15	$2.17	$4.32	$140.68	$149.32	2.98%
$144.00	Jul 31	$2.67	$1.71	$4.38	$139.62	$148.38	3.02%
$146.00	Jul 31	$1.69	$2.71	$4.40	$141.60	$150.40	3.03%
$143.00	Jul 31	$3.30	$1.33	$4.63	$138.37	$147.63	3.19%
$147.00	Jul 31	$1.32	$3.35	$4.67	$142.33	$151.67	3.22%
$148.00	Jul 31	$0.98	$3.98	$4.96	$143.04	$152.96	3.42%
$141.00	Jul 31	$4.53	$0.75	$5.28	$135.72	$146.28	3.64%
$149.00	Jul 31	$0.74	$4.78	$5.52	$143.48	$154.52	3.81%
$150.00	Jul 31	$0.54	$5.57	$6.11	$143.89	$156.11	4.21%
$140.00	Jul 31	$5.70	$0.55	$6.25	$133.75	$146.25	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.89% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Jul 31	$0.54	$0.75	$1.29	$139.71	$151.29
$149.00	$141.00	Jul 31	$0.74	$0.75	$1.49	$139.51	$150.49
$150.00	$142.00	Jul 31	$0.54	$0.99	$1.53	$140.47	$151.53
$148.00	$141.00	Jul 31	$0.98	$0.75	$1.73	$139.27	$149.73
$149.00	$142.00	Jul 31	$0.74	$0.99	$1.73	$140.27	$150.73
$150.00	$143.00	Jul 31	$0.54	$1.33	$1.87	$141.13	$151.87
$148.00	$142.00	Jul 31	$0.98	$0.99	$1.97	$140.03	$149.97
$147.00	$141.00	Jul 31	$1.32	$0.75	$2.07	$138.93	$149.07
$149.00	$143.00	Jul 31	$0.74	$1.33	$2.07	$140.93	$151.07
$150.00	$144.00	Jul 31	$0.54	$1.71	$2.25	$141.75	$152.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 44.45, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
126/127	130/135	Aug 7	$4.89	$0.11	44.45	$122.11	$134.89
127/128	130/135	Aug 7	$4.89	$0.11	44.45	$123.11	$134.89
118/119	130/135	Jul 31	$4.88	$0.12	40.67	$114.12	$134.88
125/130	140/145	Aug 28	$4.85	$0.15	32.33	$125.15	$144.85
150/152	160/162	Sep 4	$2.39	$0.11	21.73	$150.11	$162.39
147/150	160/162	Sep 4	$2.82	$0.18	15.67	$147.18	$162.82
125/130	135/140	Aug 21	$4.49	$0.51	8.80	$125.51	$139.49
152/160	162/170	Sep 4	$6.68	$0.82	8.15	$153.32	$169.18
120/121	145/146	Jul 31	$0.89	$0.11	8.09	$120.11	$145.89
126/127	144/145	Jul 31	$0.89	$0.11	8.09	$126.11	$144.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 31	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Aug 7	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Aug 14	$0.08	$2.42	30.25
$162.50	$165.00	$167.50	Aug 14	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.07	$2.43	34.71
$133.00	$135.00	$137.00	Aug 14	$0.06	$1.94	32.33
$152.50	$155.00	$157.50	Aug 28	$0.10	$2.40	24.00
$135.00	$140.00	$145.00	Aug 28	$0.24	$4.76	19.83
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.01, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$144.00	1:2	Aug 14	-$0.01	$13.99
$160.00	$172.50	1:2	Sep 11	-$3.52	$8.98
$135.00	$140.00	1:2	Jul 31	-$0.05	$4.95
$120.00	$130.00	1:2	Jul 31	-$6.00	$4.00
$162.50	$170.00	1:2	Sep 4	-$4.68	$2.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 11	-$0.50	$9.50
$125.00	$120.00	1:2	Aug 21	-$0.86	$4.14
$125.00	$120.00	1:2	Aug 28	-$1.02	$3.98
$130.00	$125.00	1:2	Aug 21	-$1.34	$3.66
$125.00	$120.00	1:2	Sep 4	-$1.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.97%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Sep 11	$13.00	0.57	0.0%	8.97%	8.97%	2	125
$145.00	Sep 4	$12.05	0.57	0.0%	8.31%	8.32%	11	--
$147.00	Sep 4	$11.15	0.54	1.4%	7.69%	9.08%	3	--
$150.00	Sep 11	$10.95	0.52	3.5%	7.55%	11.01%	3	--
$149.00	Sep 4	$10.60	0.52	2.8%	7.31%	10.08%	2	--
$152.50	Sep 11	$10.00	0.49	5.2%	6.90%	12.08%	--	21
$145.00	Aug 21	$9.70	0.53	0.0%	6.69%	6.70%	21	241
$145.00	Aug 28	$9.30	0.53	0.0%	6.41%	6.42%	--	12
$150.00	Aug 28	$9.00	0.47	3.5%	6.21%	9.66%	6	31
$152.50	Sep 4	$8.90	0.48	5.2%	6.14%	11.32%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,033

Total Puts 26,480

Put/Call Ratio 0.56

Net Difference 20,553

Prior's Put/Call Breakdown

Total Calls 21,932

Total Puts 5,834

Put/Call Ratio 0.27

Net Difference 16,098

Prior 7-Day Put/Call Summary

Total Calls 362,910

Total Puts 214,447

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card