Tour v475
COIN
COINBASE GLOBAL INC Class A
$146.81 -10.25%
(7/31 09:40) ◀
|
Friday, July 31, 2026 (9:45am)
January 2026
|
▶ (7/31 09:50)
◀ 7/31 09:45 ▶

Option Volume

Detail
ℹ
Current (07/31 9:45am) 61,512
Calls: 39,278 (64%)
Puts: 22,234 (36%)
Prior (07/10) 21,741
Calls: 16,769 (77%)
Puts: 4,972 (23%)
Current vs Prior +182.93%
Calls: +134.23% (Calls)
Puts: +347.18% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg -25.42%
Calls: -24.24%
Puts: -27.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:45am) $18.11M
Calls: $6.66M (37%)
Puts: $11.44M (63%)
Prior (07/10) $5.64M
Calls: $3.80M (67%)
Puts: $1.85M (33%)
Current vs Prior +220.76%
Calls: +75.57%
Puts: +518.86%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg -64.80%
Calls: -77.56%
Puts: -47.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:45am) 0.57
Prior (07/10) 0.30
Current vs Prior +90.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:45am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.44% | 8.66%13.69% | 22.49%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -57.03% | -26.58%-16.27% | -4.32%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -57.57% | -32.84%-24.68% | -9.78%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -57.03% | -26.58%-16.11% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.12% | 9.41%
Calls: 14.00% | 10.77%
Puts: 10.24% | 8.06%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +75.65% | +72.03%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +50.85% | +69.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.44M). Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.4014.00$13.704.4%120.64192
$140.00Aug 79.7010.30$10.006.0%140.69122
$145.00Aug 2110.5511.25$10.906.4%210.56241
$147.00Aug 219.6510.30$9.986.5%460.533
$144.00Aug 2111.0511.80$11.436.6%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.8518.65$18.254.4%160.663.5K
$162.50Aug 2119.7020.70$20.205.0%60.69164
$148.00Aug 2110.2510.85$10.555.7%20.48166
$155.00Aug 1412.8013.55$13.185.7%50.62192
$149.00Aug 2110.8011.50$11.156.3%100.5058

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.88, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 70.760.92$0.8419.0%340.122.4K
$150.00Jul 310.861.03$0.9517.9%4560.29349
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 310.690.77$0.7311.0%3400.20421
$129.00Aug 70.830.97$0.9015.6%1550.1113
$143.00Jul 310.891.03$0.9614.6%4410.26270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3124.4029.40$26.9018.6%--1.0037
$130.00Jul 3114.3019.25$16.7729.5%31.0017
$135.00Jul 319.6514.25$11.9538.5%--0.9416
$120.00Aug 724.7530.15$27.4519.7%--0.9316
$120.00Aug 1425.2030.80$28.0020.0%--0.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3121.4524.40$22.9212.9%320.99690
$175.00Jul 3125.5530.55$28.0517.8%110.99173
$165.00Jul 3116.2519.05$17.6515.9%1210.982.0K
$172.50Jul 3123.2028.05$25.6318.9%20.9884
$167.50Jul 3118.7522.75$20.7519.3%400.981.4K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 50.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.020.10$0.06133.3%6.7K0.028.3K
$172.50Jul 310.010.10$0.06150.0%6.7K0.017.7K
$160.00Aug 71.661.89$1.7812.9%3.7K0.22380
$152.50Aug 73.403.90$3.6513.7%3.6K0.374
$170.00Jul 310.010.03$0.02100.0%1.9K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.053.40$3.2210.9%2.4K0.311.2K
$140.00Jul 310.360.45$0.4122.0%1.9K0.132.3K
$150.00Jul 314.154.65$4.4011.4%1.7K0.711.9K
$145.00Jul 311.531.65$1.597.5%1.5K0.371.2K
$155.00Jul 318.009.15$8.5713.4%8830.923.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 182.7%, max 796.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21336.8%73.8%356.5%3124
$172.50Jul 31Sep 11269.1%73.8%264.5%6.7K7.7K
$175.00Jul 31Sep 4262.1%72.1%263.5%2088.6K
$170.00Jul 31Sep 4218.7%69.2%216.2%1.9K3.6K
$130.00Jul 31Aug 28214.1%69.8%206.9%329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 14663.5%74.1%796.0%512
$127.00Jul 31Aug 14362.3%71.7%405.1%--172
$120.00Jul 31Sep 4336.8%75.4%346.5%3701.7K
$122.00Jul 31Aug 14304.7%73.9%312.5%217
$118.00Jul 31Aug 14305.9%74.7%309.7%9125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 18.23, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.13$2.37$0.1318.23$155.13
$170.00$172.50Aug 7$0.15$2.35$0.1515.67$170.15
$170.00$175.00Aug 28$0.32$4.68$0.3214.63$170.32
$167.50$170.00Aug 7$0.19$2.31$0.1912.16$167.69
$172.50$175.00Aug 14$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Aug 14$0.17$1.83$0.1710.76$119.83
$140.00$139.00Jul 31$0.11$0.89$0.118.09$139.89
$129.00$128.00Aug 7$0.11$0.89$0.118.09$128.89
$122.00$121.00Aug 14$0.11$0.89$0.118.09$121.89
$123.00$122.00Aug 14$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 26.78, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.82$4.82$0.1826.78$134.82
$136.00$140.00Aug 7$3.68$3.68$0.3211.50$139.68
$120.00$130.00Aug 7$9.02$9.02$0.989.20$129.02
$120.00$130.00Aug 14$8.70$8.70$1.306.69$128.70
$141.00$143.00Jul 31$1.71$1.71$0.295.90$142.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 7$2.35$2.35$0.1515.67$172.65
$172.50$170.00Aug 28$2.33$2.33$0.1713.71$170.17
$160.00$157.50Aug 21$2.32$2.32$0.1812.89$157.68
$160.00$157.50Aug 14$2.30$2.30$0.2011.50$157.70
$165.00$162.50Aug 7$2.28$2.28$0.2210.36$162.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.99, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.38262.1%78.4%
$172.50Jul 31Aug 7$0.44269.1%76.3%
$120.00Jul 31Aug 7$0.55336.8%87.6%
$170.00Jul 31Aug 7$0.63218.7%75.8%
$167.50Jul 31Aug 7$0.78226.8%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$0.29362.3%79.5%
$120.00Jul 31Aug 7$0.30336.8%87.6%
$123.00Jul 31Aug 7$0.39292.9%82.3%
$170.00Jul 31Aug 7$0.41218.7%75.8%
$124.00Jul 31Aug 7$0.44281.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.11% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$2.50$2.07$4.57$141.43$150.573.11%
$147.00Jul 31$2.04$2.54$4.58$142.42$151.583.12%
$145.00Jul 31$3.13$1.59$4.72$140.28$149.723.22%
$148.00Jul 31$1.61$3.12$4.73$143.27$152.733.22%
$149.00Jul 31$1.24$3.68$4.92$144.08$153.923.35%
$144.00Jul 31$3.85$1.27$5.12$138.88$149.123.49%
$150.00Jul 31$0.95$4.40$5.35$144.65$155.353.64%
$143.00Jul 31$4.47$0.96$5.43$137.57$148.433.70%
$141.00Jul 31$6.18$0.55$6.73$134.27$147.734.58%
$152.50Jul 31$0.45$6.50$6.95$145.55$159.454.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.80% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Jul 31$0.45$0.73$1.18$140.82$153.68
$152.50$143.00Jul 31$0.45$0.96$1.41$141.59$153.91
$150.00$142.00Jul 31$0.95$0.73$1.68$140.32$151.68
$152.50$144.00Jul 31$0.45$1.27$1.72$142.28$154.22
$150.00$143.00Jul 31$0.95$0.96$1.91$141.09$151.91
$149.00$142.00Jul 31$1.24$0.73$1.97$140.03$150.97
$152.50$145.00Jul 31$0.45$1.59$2.04$142.96$154.54
$149.00$143.00Jul 31$1.24$0.96$2.20$140.80$151.20
$150.00$144.00Jul 31$0.95$1.27$2.22$141.78$152.22
$148.00$142.00Jul 31$1.61$0.73$2.34$139.66$150.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 27.57, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/132136/140Aug 7$3.86$0.1427.57$128.14$139.86
132/133136/140Aug 7$3.85$0.1525.67$129.15$139.85
135/140147/152Sep 4$5.24$0.2620.15$134.76$152.24
130/131136/140Aug 7$3.81$0.1920.05$127.19$139.81
134/135136/140Aug 7$3.80$0.2019.00$131.20$139.80
128/129136/140Aug 7$3.79$0.2118.05$125.21$139.79
125/130135/140Aug 21$4.61$0.3911.82$125.39$139.61
118/119141/143Jul 31$1.84$0.1611.50$117.16$142.84
130/131141/143Jul 31$1.84$0.1611.50$129.16$142.84
130/135140/145Aug 28$4.56$0.4410.36$130.44$144.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.13$4.8737.46
$170.00$172.50$175.00Aug 14$0.07$2.4334.71
$167.50$170.00$172.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.08$2.4230.25
$120.00$125.00$130.00Sep 4$0.16$4.8430.25
$162.50$165.00$167.50Aug 28$0.09$2.4126.78
$165.00$167.50$170.00Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-3.39, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$172.501:2Sep 11-$3.39$9.11
$162.50$170.001:2Sep 4-$2.40$5.10
$120.00$130.001:2Jul 31-$6.64$3.36
$160.00$162.501:2Jul 31$0.00$2.50
$172.50$175.001:2Jul 31$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.72$4.28
$125.00$120.001:2Aug 28-$1.05$3.95
$130.00$125.001:2Aug 21-$1.23$3.77
$130.00$125.001:2Aug 28-$1.77$3.23
$125.00$120.001:2Sep 4-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.51%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Sep 4$12.500.560.1%8.51%8.64%1--
$150.00Sep 11$12.000.522.2%8.17%10.35%1--
$152.50Sep 11$10.200.503.9%6.95%10.82%--21
$150.00Aug 28$10.000.512.2%6.81%8.98%431
$147.00Aug 21$9.650.530.1%6.57%6.70%463
$152.50Sep 4$8.900.493.9%6.06%9.94%21
$149.00Aug 28$8.700.521.5%5.93%7.42%--16
$150.00Aug 21$8.300.482.2%5.65%7.83%3381.5K
$147.00Aug 14$7.600.520.1%5.18%5.31%121
$148.00Aug 14$7.250.500.8%4.94%5.75%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,278
Total Puts 22,234
Put/Call Ratio 0.57
Net Difference 17,044

Prior's Put/Call Breakdown

Total Calls 16,769
Total Puts 4,972
Put/Call Ratio 0.30
Net Difference 11,797

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All