COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$146.24 -10.60%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 37,627

Calls: 19,931 (53%)

Puts: 17,696 (47%)

Prior (07/10) 18,258

Calls: 14,297 (78%)

Puts: 3,961 (22%)

Current vs Prior +106.09%

Calls: +39.41% (Calls)

Puts: +346.76% (Puts)

Prior 7-Day Total 577,357

Calls: 362,910 (63%)

Puts: 214,447 (37%)

Prior 7-Day Average 82,479

Calls: 51,844 (63%)

Puts: 30,635 (37%)

Current vs Prior 7-Day Avg -54.38%

Calls: -61.56%

Puts: -42.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $14.69M

Calls: $4.30M (29%)

Puts: $10.39M (71%)

Prior (07/10) $5.07M

Calls: $3.63M (72%)

Puts: $1.44M (28%)

Current vs Prior +189.51%

Calls: +18.46%

Puts: +619.11%

Prior 7-Day Total $360.01M

Calls: $207.91M (58%)

Puts: $152.10M (42%)

Prior 7-Day Average $51.43M

Calls: $29.70M (58%)

Puts: $21.73M (42%)

Current vs Prior 7-Day Avg -71.44%

Calls: -85.53%

Puts: -52.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 0.89

Prior (07/10) 0.28

Current vs Prior +220.47%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +38.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 9:40am) 1,043,054

Calls: 593,311 (57%)

Puts: 449,743 (43%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -11.99%

Prior 7-Day Total 6,871,429

Calls: 3,913,764 (57%)

Puts: 2,957,665 (43%)

Prior 7-Day Average 981,632

Calls: 559,109 (57%)

Puts: 422,523 (43%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.48% | 8.79%13.58% | 23.13%

Prior 8.00% | 11.79%16.35% | 23.50%

Current vs Prior -56.48% | -25.50%-16.96% | -1.60%

Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%

Current vs 7-Day Avg -57.02% | -31.86%-25.30% | -7.22%

Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%

Current vs 7-Day Eod -56.48% | -25.50%-16.80% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.23% | 10.11%

Calls: 13.22% | 9.52%

Puts: 11.24% | 10.69%

Prior 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Current vs Prior +77.25% | +84.83%

Prior 7-Day Avg 8.03% | 5.54%

Calls: 8.31% | 5.97%

Puts: 7.76% | 5.10%

Current vs 7-Day Avg +52.22% | +82.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($10.39M). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio rising 220% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.3%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	13.05	13.90	$13.48	6.3%	1	0.63	192
$155.00	Aug 7	2.80	3.00	$2.90	6.9%	34	0.31	336
$150.00	Aug 21	8.15	8.75	$8.45	7.1%	27	0.47	1.5K
$147.00	Aug 21	9.45	10.15	$9.80	7.1%	46	0.52	3
$145.00	Aug 21	10.40	11.20	$10.80	7.4%	17	0.55	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	1.66	1.75	$1.71	5.3%	1.1K	0.40	1.2K
$150.00	Aug 21	11.50	12.20	$11.85	5.9%	47	0.53	5.4K
$149.00	Aug 21	10.90	11.60	$11.25	6.2%	10	0.51	58
$155.00	Aug 21	14.60	15.55	$15.08	6.3%	19	0.60	2.4K
$145.00	Aug 21	8.85	9.45	$9.15	6.6%	28	0.45	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	0.11	0.13	$0.12	16.7%	105	0.04	3.3K
$155.00	Jul 31	0.19	0.22	$0.21	14.3%	489	0.08	850
$152.50	Jul 31	0.40	0.47	$0.44	15.9%	233	0.16	640
$170.00	Aug 7	0.65	0.75	$0.70	14.3%	58	0.10	742
$150.00	Jul 31	0.86	1.00	$0.93	15.1%	245	0.27	349

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	0.55	0.67	$0.61	19.7%	54	0.18	92
$142.00	Jul 31	0.75	0.87	$0.81	14.8%	254	0.23	421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	23.80	27.80	$25.80	15.5%	--	1.00	37
$130.00	Jul 31	13.90	17.05	$15.48	20.3%	3	1.00	17
$135.00	Jul 31	9.65	12.75	$11.20	27.7%	--	0.95	16
$120.00	Aug 7	24.20	28.60	$26.40	16.7%	--	0.93	16
$117.00	Jul 31	27.15	30.60	$28.88	11.9%	--	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	25.90	30.85	$28.38	17.4%	11	0.99	173
$170.00	Jul 31	23.10	24.95	$24.03	7.7%	29	0.99	690
$172.50	Jul 31	23.55	29.05	$26.30	20.9%	2	0.99	84
$167.50	Jul 31	20.60	23.20	$21.90	11.9%	40	0.99	1.4K
$165.00	Jul 31	18.10	19.50	$18.80	7.4%	100	0.99	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 29.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.04	$0.02	200.0%	2.3K	0.01	8.3K
$172.50	Jul 31	0.02	0.03	$0.03	33.3%	2.3K	0.01	7.7K
$160.00	Aug 7	1.73	1.90	$1.82	9.3%	2.2K	0.22	380
$152.50	Aug 7	3.55	4.20	$3.88	16.8%	2.1K	0.37	4
$155.00	Jul 31	0.19	0.22	$0.21	14.3%	489	0.08	850

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	3.10	3.75	$3.43	19.0%	2.2K	0.32	1.2K
$150.00	Jul 31	4.55	4.95	$4.75	8.4%	1.4K	0.73	1.9K
$145.00	Jul 31	1.66	1.75	$1.71	5.3%	1.1K	0.40	1.2K
$155.00	Jul 31	8.15	9.45	$8.80	14.8%	861	0.92	3.0K
$130.00	Jul 31	0.02	0.06	$0.04	100.0%	655	0.01	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 175.2%, max 817.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 31	Aug 21	330.5%	73.5%	349.6%	--	124
$175.00	Jul 31	Sep 4	249.8%	72.1%	246.4%	196	8.6K
$172.50	Jul 31	Sep 11	245.7%	73.8%	233.2%	2.3K	7.7K
$170.00	Jul 31	Sep 4	213.3%	69.1%	208.5%	379	3.6K
$130.00	Jul 31	Aug 28	198.8%	71.4%	178.6%	3	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Jul 31	Aug 14	685.3%	74.7%	817.1%	4	12
$127.00	Jul 31	Aug 14	353.4%	73.4%	381.3%	--	172
$120.00	Jul 31	Sep 4	330.5%	72.7%	354.4%	270	1.7K
$128.00	Jul 31	Aug 7	356.0%	79.8%	346.3%	1	828
$129.00	Jul 31	Aug 14	301.8%	74.7%	304.1%	4	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 37.46, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 28	$0.13	$4.87	$0.13	37.46	$170.13
$172.50	$175.00	Aug 7	$0.11	$2.39	$0.11	21.73	$172.61
$157.50	$160.00	Aug 28	$0.12	$2.38	$0.12	19.83	$157.62
$165.00	$167.50	Aug 14	$0.14	$2.36	$0.14	16.86	$165.14
$167.50	$170.00	Aug 7	$0.16	$2.34	$0.16	14.62	$167.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$127.00	Jul 31	$0.10	$0.90	$0.10	9.00	$127.90
$131.00	$130.00	Aug 7	$0.10	$0.90	$0.10	9.00	$130.90
$122.00	$121.00	Aug 14	$0.10	$0.90	$0.10	9.00	$121.90
$123.00	$120.00	Aug 7	$0.32	$2.68	$0.32	8.38	$122.68
$127.00	$125.00	Aug 14	$0.22	$1.78	$0.22	8.09	$126.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$4.85	$4.85	$0.15	32.33	$139.85
$120.00	$130.00	Aug 7	$8.90	$8.90	$1.10	8.09	$128.90
$125.00	$130.00	Aug 21	$4.38	$4.38	$0.62	7.06	$129.38
$130.00	$135.00	Jul 31	$4.28	$4.28	$0.72	5.94	$134.28
$120.00	$130.00	Aug 14	$8.48	$8.48	$1.52	5.58	$128.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Aug 7	$2.40	$2.40	$0.10	24.00	$172.60
$170.00	$167.50	Aug 28	$2.30	$2.30	$0.20	11.50	$167.70
$172.50	$170.00	Jul 31	$2.27	$2.27	$0.23	9.87	$170.23
$162.50	$160.00	Aug 21	$2.20	$2.20	$0.30	7.33	$160.30
$170.00	$167.50	Aug 7	$2.18	$2.18	$0.32	6.81	$167.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.05, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.39	249.8%	78.9%
$172.50	Jul 31	Aug 7	$0.49	245.7%	78.4%
$120.00	Jul 31	Aug 7	$0.60	330.5%	88.0%
$170.00	Jul 31	Aug 7	$0.67	213.3%	79.0%
$167.50	Jul 31	Aug 7	$0.83	207.0%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 31	Aug 7	$0.18	245.7%	78.4%
$167.50	Jul 31	Aug 7	$0.30	207.0%	77.2%
$120.00	Jul 31	Aug 7	$0.33	330.5%	88.0%
$170.00	Jul 31	Aug 7	$0.35	213.3%	79.0%
$127.00	Jul 31	Aug 7	$0.39	353.4%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.14% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Jul 31	$2.42	$2.17	$4.59	$141.41	$150.59	3.14%
$147.00	Jul 31	$1.97	$2.67	$4.64	$142.36	$151.64	3.17%
$145.00	Jul 31	$3.00	$1.71	$4.71	$140.29	$149.71	3.22%
$148.00	Jul 31	$1.55	$3.35	$4.90	$143.10	$152.90	3.35%
$144.00	Jul 31	$3.53	$1.38	$4.91	$139.09	$148.91	3.36%
$143.00	Jul 31	$4.15	$1.07	$5.22	$137.78	$148.22	3.57%
$149.00	Jul 31	$1.21	$4.03	$5.24	$143.76	$154.24	3.58%
$150.00	Jul 31	$0.93	$4.75	$5.68	$144.32	$155.68	3.88%
$141.00	Jul 31	$5.30	$0.61	$5.91	$135.09	$146.91	4.04%
$140.00	Jul 31	$6.35	$0.46	$6.81	$133.19	$146.81	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.85% of stock, avg 9.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Jul 31	$0.44	$0.81	$1.25	$140.75	$153.75
$152.50	$143.00	Jul 31	$0.44	$1.07	$1.51	$141.49	$154.01
$150.00	$142.00	Jul 31	$0.93	$0.81	$1.74	$140.26	$151.74
$152.50	$144.00	Jul 31	$0.44	$1.38	$1.82	$142.18	$154.32
$150.00	$143.00	Jul 31	$0.93	$1.07	$2.00	$141.00	$152.00
$149.00	$142.00	Jul 31	$1.21	$0.81	$2.02	$139.98	$151.02
$152.50	$145.00	Jul 31	$0.44	$1.71	$2.15	$142.85	$154.65
$149.00	$143.00	Jul 31	$1.21	$1.07	$2.28	$140.72	$151.28
$150.00	$144.00	Jul 31	$0.93	$1.38	$2.31	$141.69	$152.31
$148.00	$142.00	Jul 31	$1.55	$0.81	$2.36	$139.64	$150.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 15.67, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
148/149	168/170	Aug 28	$2.35	$0.15	15.67	$146.65	$169.85
120/125	130/135	Aug 21	$4.67	$0.33	14.15	$120.33	$134.67
126/127	130/135	Jul 31	$4.64	$0.36	12.89	$122.36	$134.64
148/149	162/165	Aug 28	$2.30	$0.20	11.50	$146.70	$164.80
147/148	150/152	Aug 28	$2.29	$0.21	10.90	$145.71	$152.29
147/148	155/158	Aug 28	$2.25	$0.25	9.00	$145.75	$157.25
126/127	144/145	Jul 31	$0.89	$0.11	8.09	$126.11	$144.89
143/144	145/146	Jul 31	$0.89	$0.11	8.09	$143.11	$145.89
120/123	130/135	Aug 7	$4.39	$0.61	7.20	$118.61	$134.39
127/128	130/135	Jul 31	$4.38	$0.62	7.06	$123.62	$134.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 7	$0.07	$2.43	34.71
$135.00	$140.00	$145.00	Aug 21	$0.14	$4.86	34.71
$155.00	$157.50	$160.00	Aug 7	$0.08	$2.42	30.25
$162.50	$165.00	$167.50	Aug 7	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 28	$0.19	$4.81	25.32
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 31	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.39, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$172.50	1:2	Sep 11	-$3.39	$9.11
$162.50	$170.00	1:2	Sep 4	-$2.38	$5.12
$120.00	$130.00	1:2	Jul 31	-$5.16	$4.84
$135.00	$140.00	1:2	Jul 31	-$1.50	$3.50
$172.50	$175.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$148.00	1:2	Sep 11	-$7.32	$4.68
$125.00	$120.00	1:2	Aug 21	-$0.77	$4.23
$125.00	$120.00	1:2	Aug 28	-$0.86	$4.14
$130.00	$125.00	1:2	Aug 21	-$1.27	$3.73
$125.00	$120.00	1:2	Sep 4	-$1.48	$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.62%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 11	$11.15	0.52	2.6%	7.62%	10.20%	1	--
$152.50	Sep 11	$10.20	0.50	4.3%	6.97%	11.26%	--	21
$147.00	Aug 21	$9.45	0.52	0.5%	6.46%	6.98%	46	3
$150.00	Aug 28	$9.00	0.51	2.6%	6.15%	8.73%	1	31
$152.50	Sep 4	$8.90	0.49	4.3%	6.09%	10.37%	2	1
$149.00	Aug 28	$8.45	0.52	1.9%	5.78%	7.67%	--	16
$150.00	Aug 21	$8.15	0.47	2.6%	5.57%	8.14%	27	1.5K
$147.00	Aug 14	$7.35	0.51	0.5%	5.03%	5.55%	12	1
$152.50	Aug 28	$7.20	0.47	4.3%	4.92%	9.20%	--	12
$160.00	Sep 11	$6.55	0.42	9.4%	4.48%	13.89%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,931

Total Puts 17,696

Put/Call Ratio 0.89

Net Difference 2,235

Prior's Put/Call Breakdown

Total Calls 14,297

Total Puts 3,961

Put/Call Ratio 0.28

Net Difference 10,336

Prior 7-Day Put/Call Summary

Total Calls 362,910

Total Puts 214,447

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card