Tour v475
COIN
COINBASE GLOBAL INC Class A
$147.11 -10.07%
(7/30 18:01) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 14,138
Calls: 5,230 (37%)
Puts: 8,908 (63%)
Prior (07/10) 14,330
Calls: 11,214 (78%)
Puts: 3,116 (22%)
Current vs Prior -1.34%
Calls: -53.36% (Calls)
Puts: +185.88% (Puts)
Prior 7-Day Total 561,528
Calls: 365,805 (65%)
Puts: 195,723 (35%)
Prior 7-Day Average 80,218
Calls: 52,257 (65%)
Puts: 27,960 (35%)
Current vs Prior 7-Day Avg -82.38%
Calls: -89.99%
Puts: -68.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $7.41M
Calls: $1.35M (18%)
Puts: $6.07M (82%)
Prior (07/10) $4.37M
Calls: $3.28M (75%)
Puts: $1.10M (25%)
Current vs Prior +69.53%
Calls: -58.82%
Puts: +452.58%
Prior 7-Day Total $353.75M
Calls: $218.49M (62%)
Puts: $135.26M (38%)
Prior 7-Day Average $50.54M
Calls: $31.21M (62%)
Puts: $19.32M (38%)
Current vs Prior 7-Day Avg -85.33%
Calls: -95.68%
Puts: -68.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 1.70
Prior (07/10) 0.28
Current vs Prior +512.97%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +193.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/10) 1,185,161
Calls: 624,490 (53%)
Puts: 560,671 (47%)
Current vs Prior -11.99%
Prior 7-Day Total 6,797,537
Calls: 3,857,112 (57%)
Puts: 2,940,425 (43%)
Prior 7-Day Average 971,076
Calls: 551,016 (57%)
Puts: 420,060 (43%)
Current vs Prior 7-Day Avg +7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 8.95%15.01% | 22.89%
Prior 9.97% | 12.97%18.39% | 24.35%
Current vs Prior -61.81% | -31.02%-18.36% | -5.96%
Prior 7-Day Avg 8.07% | 13.21%18.72% | 25.39%
Current vs 7-Day Avg -52.84% | -32.26%-19.83% | -9.82%
Prior 7-Day Eod 9.97% | 12.97%16.32% | 23.11%
Current vs 7-Day Eod -61.81% | -31.02%-8.04% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 11.43%
Calls: 14.67% | 13.12%
Puts: 12.96% | 9.73%
Prior 15.96% | 7.21%
Calls: 12.66% | 6.83%
Puts: 19.25% | 7.60%
Current vs Prior -13.41% | +58.53%
Prior 7-Day Avg 7.56% | 5.42%
Calls: 7.87% | 6.03%
Puts: 7.25% | 4.80%
Current vs 7-Day Avg +82.74% | +111.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($6.07M) vs calls ($1.35M). Elevated premium activity with dollar volume up 70% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 513% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.370.40$0.397.7%2610.11850
$150.00Aug 218.709.45$9.078.3%110.521.5K
$140.00Aug 2113.4014.60$14.008.6%10.68192
$145.00Aug 2110.7511.85$11.309.7%50.61241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 77.608.05$7.835.7%1330.56409
$172.50Aug 2127.0528.75$27.906.1%20.85231
$155.00Aug 2114.2015.20$14.706.8%130.592.4K
$149.00Jul 313.453.70$3.587.0%1790.64690
$160.00Aug 1415.9017.10$16.507.3%40.71191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.370.40$0.397.7%2610.11850
$167.50Aug 70.901.07$0.9917.2%50.122.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 310.710.86$0.7819.2%440.23421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3126.0531.20$28.6318.0%--0.9837
$130.00Jul 3116.1021.00$18.5526.4%30.9817
$120.00Aug 726.1031.40$28.7518.4%--0.9516
$120.00Aug 1426.3531.95$29.1519.2%--0.9519
$135.00Jul 3111.0516.30$13.6838.4%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 3114.4016.10$15.2511.1%591.00553
$165.00Jul 3116.1518.50$17.3313.6%401.002.0K
$167.50Jul 3118.1021.45$19.7716.9%381.001.4K
$170.00Jul 3120.0024.25$22.1319.2%241.00690
$172.50Jul 3121.6026.90$24.2521.9%--1.0084

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 10.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.020.03$0.0333.3%3250.013.6K
$155.00Jul 310.370.40$0.397.7%2610.11850
$172.50Jul 310.020.03$0.0333.3%2080.017.7K
$175.00Jul 310.010.03$0.02100.0%1690.018.5K
$162.50Jul 310.050.08$0.0742.9%1630.028.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 314.054.50$4.2810.5%1.2K0.691.9K
$155.00Jul 317.808.70$8.2510.9%7670.893.0K
$130.00Jul 310.030.11$0.07114.3%6410.025.9K
$145.00Jul 311.581.70$1.647.3%5950.391.2K
$148.00Jul 312.813.20$3.0113.0%5030.57642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 173.7%, max 468.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21348.7%78.8%342.3%--124
$175.00Jul 31Sep 4252.9%72.4%249.2%1708.6K
$170.00Jul 31Sep 4220.2%66.1%233.0%3253.6K
$172.50Jul 31Sep 11239.2%73.7%224.8%2087.7K
$130.00Jul 31Aug 28218.7%74.7%192.7%329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 7453.5%79.8%468.4%--828
$120.00Jul 31Sep 4348.7%73.7%373.2%151.7K
$127.00Jul 31Aug 14288.2%74.0%289.3%--172
$124.00Jul 31Aug 7276.7%74.9%269.5%--218
$125.00Jul 31Sep 4265.1%72.5%265.5%--2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 15.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$170.00$172.50Aug 7$0.17$2.33$0.1713.71$170.17
$155.00$157.50Jul 31$0.18$2.32$0.1812.89$155.18
$155.00$157.50Aug 21$0.20$2.30$0.2011.50$155.20
$167.50$170.00Aug 7$0.21$2.29$0.2110.90$167.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 7$0.21$2.79$0.2113.29$122.79
$130.00$129.00Aug 7$0.11$0.89$0.118.09$129.89
$147.00$145.00Sep 4$0.23$1.77$0.237.70$146.77
$128.00$127.00Jul 31$0.12$0.88$0.127.33$127.88
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 37.46, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.87$4.87$0.1337.46$134.87
$155.00$157.50Aug 28$2.37$2.37$0.1318.23$157.37
$120.00$130.00Aug 7$9.15$9.15$0.8510.76$129.15
$135.00$140.00Aug 21$4.25$4.25$0.755.67$139.25
$120.00$130.00Aug 14$8.30$8.30$1.704.88$128.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 28$2.37$2.37$0.1318.23$167.63
$170.00$167.50Jul 31$2.36$2.36$0.1416.86$167.64
$160.00$157.50Jul 31$2.35$2.35$0.1515.67$157.65
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$155.00$152.50Aug 14$2.35$2.35$0.1515.67$152.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.07, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.12348.7%89.0%
$175.00Jul 31Aug 7$0.44252.9%79.0%
$172.50Jul 31Aug 7$0.58239.2%78.8%
$170.00Jul 31Aug 7$0.75220.2%78.9%
$167.50Jul 31Aug 7$0.97197.7%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.25348.7%89.0%
$123.00Jul 31Aug 7$0.50288.3%86.6%
$124.00Jul 31Aug 7$0.50276.7%74.9%
$172.50Jul 31Aug 7$0.55241.1%78.8%
$125.00Jul 31Aug 7$0.57265.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.40% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 31$2.59$2.41$5.00$142.00$152.003.40%
$148.00Jul 31$2.07$3.01$5.08$142.92$153.083.45%
$146.00Jul 31$3.20$2.05$5.25$140.75$151.253.57%
$149.00Jul 31$1.72$3.58$5.30$143.70$154.303.60%
$145.00Jul 31$3.75$1.64$5.39$139.61$150.393.66%
$144.00Jul 31$4.18$1.30$5.48$138.52$149.483.73%
$150.00Jul 31$1.37$4.28$5.65$144.35$155.653.84%
$152.50Jul 31$0.73$6.18$6.91$145.59$159.414.70%
$155.00Jul 31$0.39$8.25$8.64$146.36$163.645.87%
$141.00Jul 31$8.28$0.59$8.87$132.13$149.876.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.03% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Jul 31$0.73$0.78$1.51$140.49$154.01
$152.50$143.00Jul 31$0.73$1.02$1.75$141.25$154.25
$152.50$144.00Jul 31$0.73$1.30$2.03$141.97$154.53
$150.00$142.00Jul 31$1.37$0.78$2.15$139.85$152.15
$152.50$145.00Jul 31$0.73$1.64$2.37$142.63$154.87
$150.00$143.00Jul 31$1.37$1.02$2.39$140.61$152.39
$149.00$142.00Jul 31$1.72$0.78$2.50$139.50$151.50
$150.00$144.00Jul 31$1.37$1.30$2.67$141.33$152.67
$149.00$143.00Jul 31$1.72$1.02$2.74$140.26$151.74
$152.50$146.00Jul 31$0.73$2.05$2.78$143.22$155.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 13.71, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148152/155Aug 28$2.33$0.1713.71$145.67$154.83
120/125130/135Aug 21$4.59$0.4111.20$120.41$134.59
144/145162/165Aug 21$2.27$0.239.87$142.73$164.77
135/136144/145Aug 7$0.90$0.109.00$135.10$144.90
125/130140/145Aug 28$4.48$0.528.62$125.52$144.48
135/140155/158Aug 28$4.47$0.538.43$135.53$159.47
143/144146/147Jul 31$0.89$0.118.09$143.11$146.89
133/134144/145Aug 7$0.89$0.118.09$133.11$144.89
135/140162/170Sep 4$6.66$0.847.93$133.34$169.16
150/160162/170Sep 4$8.79$1.217.26$151.21$171.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Aug 7$0.11$2.3921.73
$145.00$150.00$155.00Aug 21$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 28$0.08$2.4230.25
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$162.50$165.00$167.50Aug 14$0.13$2.3718.23
$120.00$125.00$130.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.52, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$172.501:2Sep 11-$3.52$8.98
$162.50$170.001:2Sep 4-$2.18$5.32
$170.00$175.001:2Aug 28-$2.03$2.97
$141.00$144.001:2Jul 31-$0.08$2.92
$165.00$167.501:2Jul 31$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 28-$0.52$4.48
$125.00$120.001:2Aug 21-$0.78$4.22
$130.00$125.001:2Aug 21-$1.29$3.71
$135.00$130.001:2Sep 4-$1.45$3.55
$125.00$120.001:2Sep 4-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.34%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$10.800.542.0%7.34%9.31%1--
$152.50Sep 11$10.400.523.7%7.07%10.73%--21
$149.00Aug 28$9.650.561.3%6.56%7.84%--16
$150.00Aug 28$9.350.542.0%6.36%8.32%--31
$152.50Sep 4$9.300.533.7%6.32%9.99%21
$150.00Aug 21$8.700.522.0%5.91%7.88%111.5K
$152.50Aug 28$8.000.513.7%5.44%9.10%--12
$155.00Aug 28$7.200.485.4%4.89%10.26%--19
$155.00Aug 21$6.650.445.4%4.52%9.88%--251
$160.00Sep 11$6.500.438.8%4.42%13.18%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,230
Total Puts 8,908
Put/Call Ratio 1.70
Net Difference -3,678

Prior's Put/Call Breakdown

Total Calls 11,214
Total Puts 3,116
Put/Call Ratio 0.28
Net Difference 8,098

Prior 7-Day Put/Call Summary

Total Calls 365,805
Total Puts 195,723
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All