Tour v472
COIN
COINBASE GLOBAL INC Class A
$163.58 +2.18%
$153.80 (-5.98%)🌙
as of 07/30 06:01 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 128,968
Calls: 68,910 (53%)
Puts: 60,058 (47%)
Prior (07/29) 43,338
Calls: 24,832 (57%)
Puts: 18,506 (43%)
Current vs Prior +197.59%
Calls: +177.50% (Calls)
Puts: +224.53% (Puts)
Prior 7-Day Total 741,079
Calls: 502,535 (68%)
Puts: 238,544 (32%)
Prior 7-Day Average 105,868
Calls: 71,790 (68%)
Puts: 34,077 (32%)
Current vs Prior 7-Day Avg +21.82%
Calls: -4.01%
Puts: +76.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $84.81M
Calls: $37.48M (44%)
Puts: $47.34M (56%)
Prior (07/29) $27.57M
Calls: $12.21M (44%)
Puts: $15.36M (56%)
Current vs Prior +207.61%
Calls: +206.96%
Puts: +208.13%
Prior 7-Day Total $415.78M
Calls: $249.85M (60%)
Puts: $165.93M (40%)
Prior 7-Day Average $59.40M
Calls: $35.69M (60%)
Puts: $23.70M (40%)
Current vs Prior 7-Day Avg +42.79%
Calls: +5.00%
Puts: +99.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.87
Prior (07/29) 0.75
Current vs Prior +16.95%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +58.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 998,449
Calls: 574,140 (58%)
Puts: 424,309 (42%)
Prior (07/29) 986,031
Calls: 568,137 (58%)
Puts: 417,894 (42%)
Current vs Prior +1.26%
Prior 7-Day Total 6,071,323
Calls: 3,496,182 (58%)
Puts: 2,575,141 (42%)
Prior 7-Day Average 867,331
Calls: 499,454 (58%)
Puts: 367,877 (42%)
Current vs Prior 7-Day Avg +15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.84% | 11.69%16.32% | 23.11%
Prior 9.98% | 13.15%17.18% | 23.99%
Current vs Prior -21.43% | -11.06%-5.02% | -3.69%
Prior 7-Day Avg 8.55% | 13.24%18.37% | 25.29%
Current vs 7-Day Avg -8.24% | -11.69%-11.14% | -8.61%
Prior 7-Day Eod 9.98% | 13.15%17.18% | 23.99%
Current vs 7-Day Eod -21.43% | -11.06%-5.02% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Prior 15.96% | 7.21%
Calls: 12.66% | 6.83%
Puts: 19.25% | 7.60%
Current vs Prior -56.77% | -24.13%
Prior 7-Day Avg 8.89% | 5.73%
Calls: 9.88% | 6.38%
Puts: 7.89% | 5.09%
Current vs 7-Day Avg -22.35% | -4.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.0010.35$10.183.4%9380.463.9K
$190.00Jul 310.360.38$0.375.4%3.5K0.064.2K
$165.00Aug 77.958.40$8.185.5%4080.51831
$162.50Aug 1411.3011.95$11.635.6%630.5495
$175.00Jul 311.871.98$1.935.7%3.4K0.247.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.181.25$1.215.8%2.6K0.151.4K
$135.00Aug 212.502.65$2.585.8%500.141.6K
$162.50Aug 2812.7013.50$13.106.1%170.44119
$170.00Jul 319.209.80$9.506.3%4320.65616
$165.00Aug 2112.8513.70$13.276.4%1060.482.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.360.38$0.375.4%3.5K0.064.2K
$187.50Jul 310.480.51$0.506.0%7400.08396
$185.00Jul 310.600.65$0.637.9%2.1K0.092.9K
$182.50Jul 310.770.87$0.8212.2%3200.12991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.260.28$0.277.4%5.3K0.043.0K
$143.00Jul 310.390.47$0.4318.6%2640.06205
$144.00Jul 310.460.53$0.5014.0%5730.07153
$145.00Jul 310.540.59$0.568.9%1.1K0.08828
$146.00Jul 310.630.74$0.6915.9%3220.10259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3126.6531.35$29.0016.2%--1.0016
$140.00Jul 3122.9526.60$24.7814.7%30.94199
$135.00Aug 726.7533.60$30.1822.7%10.9378
$141.00Jul 3120.7525.90$23.3322.1%--0.9313
$136.00Aug 726.1031.85$28.9819.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3129.5534.55$32.0515.6%--0.9617
$190.00Jul 3124.7030.50$27.6021.0%170.94214
$187.50Jul 3122.3528.60$25.4824.5%10.923
$185.00Jul 3120.0025.55$22.7824.4%30.9128
$182.50Jul 3118.1023.40$20.7525.5%180.88162

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 70.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 76.907.35$7.136.3%4.0K0.461.2K
$180.00Jul 311.061.13$1.106.4%3.8K0.152.5K
$190.00Jul 310.360.38$0.375.4%3.5K0.064.2K
$175.00Jul 311.871.98$1.935.7%3.4K0.247.5K
$170.00Jul 313.103.40$3.259.2%3.1K0.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.260.28$0.277.4%5.3K0.043.0K
$150.00Jul 311.181.25$1.215.8%2.6K0.151.4K
$160.00Jul 314.054.35$4.207.1%1.9K0.392.5K
$165.00Jul 316.156.80$6.4810.0%1.8K0.521.8K
$155.00Jul 312.252.43$2.347.7%1.7K0.262.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 133.0%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 31Sep 4189.1%74.9%152.5%200445
$185.00Jul 31Sep 11179.6%72.8%146.7%2.1K2.9K
$140.00Jul 31Aug 28184.1%75.2%144.8%3213
$135.00Jul 31Aug 21197.4%80.7%144.7%--215
$195.00Jul 31Sep 11195.6%80.5%143.1%5481.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4184.7%72.5%154.8%27215
$187.50Jul 31Sep 11183.3%72.9%151.3%33
$135.00Jul 31Sep 4197.4%79.0%149.8%1.2K930
$133.00Jul 31Aug 14206.9%84.1%146.1%2888
$140.00Jul 31Sep 4184.1%75.2%144.8%5.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 7$0.12$2.38$0.1219.83$182.62
$185.00$187.50Jul 31$0.13$2.37$0.1318.23$185.13
$187.50$190.00Jul 31$0.13$2.37$0.1318.23$187.63
$185.00$187.50Aug 14$0.13$2.37$0.1318.23$185.13
$190.00$192.50Sep 4$0.13$2.37$0.1318.23$190.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 31$0.10$0.90$0.109.00$137.90
$136.00$135.00Aug 7$0.11$0.89$0.118.09$135.89
$141.00$140.00Aug 7$0.11$0.89$0.118.09$140.89
$139.00$138.00Aug 14$0.11$0.89$0.118.09$138.89
$148.00$147.00Jul 31$0.12$0.88$0.127.33$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 12.04, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 7$2.77$2.77$0.2312.04$149.77
$157.50$160.00Aug 28$2.30$2.30$0.2011.50$159.80
$149.00$150.00Aug 14$0.85$0.85$0.155.67$149.85
$135.00$140.00Jul 31$4.22$4.22$0.785.41$139.22
$152.50$155.00Aug 14$2.09$2.09$0.415.10$154.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 28$2.28$2.28$0.2210.36$162.72
$195.00$190.00Aug 28$4.50$4.50$0.509.00$190.50
$195.00$190.00Jul 31$4.45$4.45$0.558.09$190.55
$180.00$177.50Aug 21$2.18$2.18$0.326.81$177.82
$187.50$185.00Aug 14$2.16$2.16$0.346.35$185.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.90, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.95195.6%93.6%
$192.50Jul 31Aug 7$1.17189.1%93.8%
$135.00Jul 31Aug 7$1.18197.4%94.5%
$190.00Jul 31Aug 7$1.34184.7%93.0%
$187.50Jul 31Aug 7$1.49183.3%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.40206.9%91.9%
$131.00Jul 31Aug 7$0.46213.1%98.6%
$132.00Jul 31Aug 7$0.46205.3%96.1%
$135.00Jul 31Aug 7$0.62197.4%94.5%
$134.00Jul 31Aug 7$0.66194.1%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 7.11% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 31$6.35$5.28$11.63$150.87$174.137.11%
$165.00Jul 31$5.23$6.48$11.71$153.29$176.717.16%
$160.00Jul 31$7.70$4.20$11.90$148.10$171.907.27%
$167.50Jul 31$4.18$8.03$12.21$155.29$179.717.46%
$157.50Jul 31$9.28$3.15$12.43$145.07$169.937.60%
$170.00Jul 31$3.25$9.50$12.75$157.25$182.757.79%
$155.00Jul 31$10.85$2.34$13.19$141.81$168.198.06%
$172.50Jul 31$2.50$11.40$13.90$158.60$186.408.50%
$152.50Jul 31$12.93$1.70$14.63$137.87$167.138.94%
$175.00Jul 31$1.93$13.48$15.41$159.59$190.419.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.22% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 31$1.93$1.70$3.63$148.87$178.63
$172.50$152.50Jul 31$2.50$1.70$4.20$148.30$176.70
$175.00$155.00Jul 31$1.93$2.34$4.27$150.73$179.27
$172.50$155.00Jul 31$2.50$2.34$4.84$150.16$177.34
$170.00$152.50Jul 31$3.25$1.70$4.95$147.55$174.95
$175.00$157.50Jul 31$1.93$3.15$5.08$152.42$180.08
$170.00$155.00Jul 31$3.25$2.34$5.59$149.41$175.59
$172.50$157.50Jul 31$2.50$3.15$5.65$151.85$178.15
$167.50$152.50Jul 31$4.18$1.70$5.88$146.62$173.38
$175.00$160.00Jul 31$1.93$4.20$6.13$153.87$181.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 38.47, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/178182/188Sep 4$7.31$0.1938.47$170.19$189.81
140/145170/172Sep 4$4.87$0.1337.46$140.13$174.87
152/158165/170Sep 11$4.84$0.1630.25$152.66$169.84
135/136147/150Aug 7$2.88$0.1224.00$133.12$149.88
140/141147/150Aug 7$2.88$0.1224.00$138.12$149.88
170/178188/190Sep 4$7.15$0.3520.43$170.35$194.65
139/140152/155Aug 14$2.36$0.1416.86$137.64$154.86
140/145152/158Sep 4$4.72$0.2816.86$140.28$157.22
148/149152/155Aug 14$2.34$0.1614.62$146.66$154.84
141/142145/148Aug 14$2.80$0.2014.00$139.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.07$4.9370.43
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.06$2.4440.67
$182.50$185.00$187.50Jul 31$0.06$2.4440.67
$187.50$190.00$192.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Jul 31$0.12$2.3819.83
$175.00$177.50$180.00Aug 14$0.13$2.3718.23
$150.00$152.50$155.00Jul 31$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.66, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Jul 31-$0.22$2.28
$190.00$192.501:2Jul 31-$0.23$2.27
$187.50$190.001:2Jul 31-$0.24$2.26
$190.00$195.001:2Aug 21-$2.76$2.24
$185.00$187.501:2Jul 31-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.66$3.34
$145.00$140.001:2Aug 28-$2.51$2.49
$140.00$135.001:2Aug 28-$2.67$2.33
$157.50$150.001:2Sep 4-$5.28$2.22
$145.00$140.001:2Sep 4-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.07%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$13.200.540.9%8.07%8.94%79235
$165.00Sep 11$12.900.530.9%7.89%8.75%10--
$167.50Aug 28$12.150.512.4%7.43%9.82%437
$165.00Aug 21$11.400.520.9%6.97%7.84%1271.3K
$170.00Aug 28$11.400.493.9%6.97%10.89%391
$165.00Sep 4$11.300.540.9%6.91%7.78%37
$170.00Sep 4$11.000.503.9%6.72%10.65%--17
$167.50Aug 21$10.600.492.4%6.48%8.88%389468
$170.00Sep 11$10.500.493.9%6.42%10.34%3--
$172.50Aug 28$10.350.465.5%6.33%11.78%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,910
Total Puts 60,058
Put/Call Ratio 0.87
Net Difference 8,852

Prior's Put/Call Breakdown

Total Calls 24,832
Total Puts 18,506
Put/Call Ratio 0.75
Net Difference 6,326

Prior 7-Day Put/Call Summary

Total Calls 502,535
Total Puts 238,544
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All