COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$162.53 +1.52%

(7/29 18:02) ◀

Thursday, July 30, 2026 (2:05pm)

▶ (7/30 18:01)

◀ 7/30 14:06 ▶

Option Volume

Detail

ℹ

Current (07/30 2:05pm) 86,207

Calls: 45,276 (53%)

Puts: 40,931 (47%)

Prior (07/29) 31,201

Calls: 18,460 (59%)

Puts: 12,741 (41%)

Current vs Prior +176.30%

Calls: +145.27% (Calls)

Puts: +221.25% (Puts)

Prior 7-Day Total 703,463

Calls: 474,389 (67%)

Puts: 229,074 (33%)

Prior 7-Day Average 100,494

Calls: 67,769 (67%)

Puts: 32,724 (33%)

Current vs Prior 7-Day Avg -14.22%

Calls: -33.19%

Puts: +25.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:05pm) $55.65M

Calls: $26.54M (48%)

Puts: $29.11M (52%)

Prior (07/29) $19.02M

Calls: $10.56M (56%)

Puts: $8.46M (44%)

Current vs Prior +192.64%

Calls: +151.31%

Puts: +244.26%

Prior 7-Day Total $386.29M

Calls: $241.15M (62%)

Puts: $145.14M (38%)

Prior 7-Day Average $55.18M

Calls: $34.45M (62%)

Puts: $20.73M (38%)

Current vs Prior 7-Day Avg +0.85%

Calls: -22.96%

Puts: +40.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:05pm) 0.90

Prior (07/29) 0.69

Current vs Prior +30.98%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +72.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:05pm) 998,449

Calls: 574,140 (58%)

Puts: 424,309 (42%)

Prior (07/29) 986,031

Calls: 568,137 (58%)

Puts: 417,894 (42%)

Current vs Prior +1.26%

Prior 7-Day Total 7,000,497

Calls: 3,918,638 (56%)

Puts: 3,081,859 (44%)

Prior 7-Day Average 1,000,071

Calls: 559,805 (56%)

Puts: 440,265 (44%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.00% | 11.79%16.35% | 23.50%

Prior 10.64% | 13.33%17.50% | 24.27%

Current vs Prior -24.81% | -11.50%-6.57% | -3.17%

Prior 7-Day Avg 6.94% | 12.65%16.38% | 24.94%

Current vs 7-Day Avg +15.32% | -6.73%-0.18% | -5.77%

Prior 7-Day Eod 10.64% | 13.33%17.18% | 23.99%

Current vs 7-Day Eod -24.81% | -11.50%-4.83% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.90% | 5.47%

Calls: 6.72% | 5.49%

Puts: 7.09% | 5.46%

Prior 3.42% | 4.57%

Calls: 3.57% | 5.61%

Puts: 3.26% | 3.52%

Current vs Prior +101.75% | +19.69%

Prior 7-Day Avg 8.55% | 5.28%

Calls: 8.80% | 5.82%

Puts: 8.29% | 4.73%

Current vs 7-Day Avg -19.28% | +3.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	15.25	15.70	$15.48	2.9%	1	0.60	36
$170.00	Aug 21	9.45	9.80	$9.63	3.6%	886	0.45	3.9K
$175.00	Jul 31	1.70	1.77	$1.74	4.0%	1.6K	0.22	7.5K
$160.00	Aug 14	12.15	12.65	$12.40	4.0%	84	0.58	359
$165.00	Aug 14	9.70	10.10	$9.90	4.0%	131	0.50	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	21.45	21.75	$21.60	1.4%	1	0.64	110
$175.00	Aug 21	19.75	20.05	$19.90	1.5%	8	0.61	1.2K
$185.00	Aug 21	26.55	27.20	$26.88	2.4%	--	0.71	656
$167.50	Aug 7	11.50	11.85	$11.68	3.0%	10	0.56	249
$180.00	Aug 21	22.80	23.50	$23.15	3.0%	9	0.66	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.20	0.23	$0.22	13.6%	274	0.04	1.4K
$190.00	Jul 31	0.31	0.37	$0.34	17.6%	3.0K	0.06	4.2K
$187.50	Jul 31	0.40	0.45	$0.43	11.6%	595	0.07	396
$185.00	Jul 31	0.54	0.58	$0.56	7.1%	1.4K	0.09	2.9K
$182.50	Jul 31	0.67	0.82	$0.75	20.0%	156	0.11	991

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.15	0.18	$0.16	18.8%	1.1K	0.03	919
$142.00	Jul 31	0.37	0.44	$0.41	17.1%	76	0.06	199
$143.00	Jul 31	0.46	0.52	$0.49	12.2%	194	0.07	205
$144.00	Jul 31	0.54	0.62	$0.58	13.8%	380	0.08	153
$145.00	Jul 31	0.62	0.72	$0.67	14.9%	520	0.09	828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	25.95	29.50	$27.73	12.8%	--	0.97	16
$140.00	Jul 31	21.90	24.85	$23.38	12.6%	1	0.95	199
$141.00	Jul 31	20.20	23.70	$21.95	15.9%	--	0.95	13
$144.00	Jul 31	18.45	20.35	$19.40	9.8%	8	0.92	5
$135.00	Aug 7	26.80	31.00	$28.90	14.5%	1	0.92	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	30.85	33.80	$32.33	9.1%	--	1.00	17
$190.00	Jul 31	26.30	28.50	$27.40	8.0%	17	0.94	214
$187.50	Jul 31	23.25	28.55	$25.90	20.5%	1	0.93	3
$185.00	Jul 31	20.75	24.55	$22.65	16.8%	1	0.92	28
$182.50	Jul 31	18.65	21.35	$20.00	13.5%	8	0.89	162

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 42.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.31	0.37	$0.34	17.6%	3.0K	0.06	4.2K
$167.50	Aug 7	6.65	7.10	$6.88	6.5%	2.3K	0.44	1.2K
$170.00	Jul 31	2.87	3.05	$2.96	6.1%	2.2K	0.33	2.9K
$180.00	Jul 31	0.95	1.02	$0.99	7.1%	2.1K	0.14	2.5K
$175.00	Jul 31	1.70	1.77	$1.74	4.0%	1.6K	0.22	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.27	0.33	$0.30	20.0%	4.0K	0.05	3.0K
$150.00	Jul 31	1.37	1.47	$1.42	7.0%	1.6K	0.17	1.4K
$135.00	Jul 31	0.15	0.18	$0.16	18.8%	1.1K	0.03	919
$140.00	Aug 7	1.41	1.56	$1.49	10.1%	888	0.12	576
$150.00	Aug 21	6.55	7.00	$6.78	6.6%	688	0.30	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 112.6%, max 136.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 31	Sep 11	166.2%	70.3%	136.3%	60	617
$195.00	Jul 31	Sep 11	178.4%	75.5%	136.2%	276	1.4K
$145.00	Jul 31	Sep 11	166.0%	71.0%	133.8%	275	91
$190.00	Jul 31	Sep 11	171.8%	74.8%	129.6%	3.1K	4.2K
$135.00	Jul 31	Aug 21	180.9%	80.6%	124.6%	--	215

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 31	Sep 11	166.2%	70.3%	136.3%	354	880
$195.00	Jul 31	Sep 11	178.4%	75.5%	136.2%	2	17
$150.00	Jul 31	Sep 11	166.0%	70.4%	135.6%	1.6K	1.4K
$145.00	Jul 31	Sep 11	166.0%	71.0%	133.8%	525	828
$135.00	Jul 31	Sep 4	180.9%	78.8%	129.7%	1.1K	930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 18.23, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 31	$0.13	$2.37	$0.13	18.23	$185.13
$182.50	$185.00	Jul 31	$0.19	$2.31	$0.19	12.16	$182.69
$192.50	$195.00	Aug 7	$0.19	$2.31	$0.19	12.16	$192.69
$180.00	$182.50	Jul 31	$0.24	$2.26	$0.24	9.42	$180.24
$190.00	$192.50	Aug 7	$0.24	$2.26	$0.24	9.42	$190.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$136.00	Aug 7	$0.11	$0.89	$0.11	8.09	$136.89
$132.00	$131.00	Aug 14	$0.11	$0.89	$0.11	8.09	$131.89
$133.00	$132.00	Aug 14	$0.11	$0.89	$0.11	8.09	$132.89
$139.00	$138.00	Aug 14	$0.12	$0.88	$0.12	7.33	$138.88
$146.00	$145.00	Aug 28	$0.12	$0.88	$0.12	7.33	$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$4.35	$4.35	$0.65	6.69	$139.35
$150.00	$152.50	Aug 14	$2.15	$2.15	$0.35	6.14	$152.15
$141.00	$144.00	Jul 31	$2.55	$2.55	$0.45	5.67	$143.55
$136.00	$140.00	Aug 7	$3.40	$3.40	$0.60	5.67	$139.40
$147.00	$150.00	Jul 31	$2.50	$2.50	$0.50	5.00	$149.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 7	$4.50	$4.50	$0.50	9.00	$185.50
$187.50	$185.00	Aug 14	$2.25	$2.25	$0.25	9.00	$185.25
$177.50	$175.00	Aug 7	$2.20	$2.20	$0.30	7.33	$175.30
$147.00	$146.00	Aug 21	$0.88	$0.88	$0.12	7.33	$146.12
$177.50	$175.00	Aug 28	$2.20	$2.20	$0.30	7.33	$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.02, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.94	178.4%	94.3%
$192.50	Jul 31	Aug 7	$1.08	175.1%	93.4%
$135.00	Jul 31	Aug 7	$1.17	180.9%	94.5%
$190.00	Jul 31	Aug 7	$1.25	171.8%	93.0%
$140.00	Jul 31	Aug 7	$1.42	169.0%	93.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 31	Aug 7	$0.51	185.5%	96.4%
$132.00	Jul 31	Aug 7	$0.53	188.2%	95.4%
$133.00	Jul 31	Aug 7	$0.60	183.5%	94.9%
$134.00	Jul 31	Aug 7	$0.67	181.0%	94.7%
$135.00	Jul 31	Aug 7	$0.74	180.9%	94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 7.16% of stock, avg 16.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 31	$5.95	$5.68	$11.63	$150.87	$174.13	7.16%
$160.00	Jul 31	$7.15	$4.53	$11.68	$148.32	$171.68	7.19%
$165.00	Jul 31	$4.80	$7.05	$11.85	$153.15	$176.85	7.29%
$157.50	Jul 31	$8.65	$3.53	$12.18	$145.32	$169.68	7.49%
$167.50	Jul 31	$3.85	$8.57	$12.42	$155.08	$179.92	7.64%
$155.00	Jul 31	$10.38	$2.69	$13.07	$141.93	$168.07	8.04%
$170.00	Jul 31	$2.96	$10.33	$13.29	$156.71	$183.29	8.18%
$152.50	Jul 31	$11.95	$1.99	$13.94	$138.56	$166.44	8.58%
$172.50	Jul 31	$2.28	$12.20	$14.48	$158.02	$186.98	8.91%
$150.00	Jul 31	$14.00	$1.42	$15.42	$134.58	$165.42	9.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.29% of stock, avg 11.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 31	$1.74	$1.99	$3.73	$148.77	$178.73
$172.50	$152.50	Jul 31	$2.28	$1.99	$4.27	$148.23	$176.77
$175.00	$155.00	Jul 31	$1.74	$2.69	$4.43	$150.57	$179.43
$170.00	$152.50	Jul 31	$2.96	$1.99	$4.95	$147.55	$174.95
$172.50	$155.00	Jul 31	$2.28	$2.69	$4.97	$150.03	$177.47
$175.00	$157.50	Jul 31	$1.74	$3.53	$5.27	$152.23	$180.27
$170.00	$155.00	Jul 31	$2.96	$2.69	$5.65	$149.35	$175.65
$172.50	$157.50	Jul 31	$2.28	$3.53	$5.81	$151.69	$178.31
$167.50	$152.50	Jul 31	$3.85	$1.99	$5.84	$146.66	$173.34
$175.00	$160.00	Jul 31	$1.74	$4.53	$6.27	$153.73	$181.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 21.73, avg credit $2.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/152	155/158	Aug 21	$2.39	$0.11	21.73	$150.11	$157.39
165/172	180/185	Sep 11	$7.15	$0.35	20.43	$165.35	$187.15
143/144	150/152	Aug 14	$2.38	$0.12	19.83	$141.62	$152.38
152/158	172/175	Sep 11	$4.76	$0.24	19.83	$152.74	$177.26
135/138	145/148	Aug 14	$2.83	$0.17	16.65	$135.17	$147.83
147/148	152/155	Aug 28	$2.35	$0.15	15.67	$145.65	$154.85
178/182	188/190	Sep 4	$4.70	$0.30	15.67	$177.80	$192.20
160/162	172/175	Sep 11	$2.35	$0.15	15.67	$160.15	$174.85
135/140	150/155	Aug 21	$4.65	$0.35	13.29	$135.35	$154.65
134/135	150/152	Aug 14	$2.32	$0.18	12.89	$132.68	$152.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 31	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 31	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 21	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 7	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 14	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Aug 14	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.63, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Aug 21	-$2.52	$2.48
$192.50	$195.00	1:2	Jul 31	-$0.17	$2.33
$190.00	$192.50	1:2	Jul 31	-$0.20	$2.30
$187.50	$190.00	1:2	Jul 31	-$0.25	$2.25
$185.00	$187.50	1:2	Jul 31	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 21	-$1.63	$3.37
$140.00	$135.00	1:2	Aug 28	-$2.31	$2.69
$145.00	$140.00	1:2	Aug 28	-$2.72	$2.28
$138.00	$135.00	1:2	Aug 14	-$1.31	$1.69
$152.50	$150.00	1:2	Jul 31	-$0.85	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.74%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 4	$14.20	0.53	1.5%	8.74%	10.26%	2	7
$165.00	Sep 11	$14.15	0.52	1.5%	8.71%	10.23%	9	--
$165.00	Aug 28	$12.90	0.53	1.5%	7.94%	9.46%	1	235
$167.50	Aug 28	$12.05	0.50	3.1%	7.41%	10.47%	2	37
$165.00	Aug 21	$11.50	0.51	1.5%	7.08%	8.60%	64	1.3K
$170.00	Aug 28	$11.05	0.47	4.6%	6.80%	11.39%	3	91
$170.00	Sep 4	$11.00	0.48	4.6%	6.77%	11.36%	--	17
$172.50	Sep 4	$11.00	0.46	6.1%	6.77%	12.90%	2	3
$167.50	Aug 21	$10.40	0.48	3.1%	6.40%	9.46%	304	468
$175.00	Sep 4	$10.40	0.44	7.7%	6.40%	14.07%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,276

Total Puts 40,931

Put/Call Ratio 0.90

Net Difference 4,345

Prior's Put/Call Breakdown

Total Calls 18,460

Total Puts 12,741

Put/Call Ratio 0.69

Net Difference 5,719

Prior 7-Day Put/Call Summary

Total Calls 474,389

Total Puts 229,074

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card