COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$160.09 -4.65%

$158.23 (-1.16%)🌙

as of 07/29 06:02 PM

(7/29 15:05) ◀

Wednesday, July 29, 2026 (6:02pm)

▶ (7/30 14:06)

◀ 7/29 18:02 ▶

Option Volume

Detail

ℹ

Current (07/29) 43,338

Calls: 24,832 (57%)

Puts: 18,506 (43%)

Prior (07/28) 58,211

Calls: 35,242 (61%)

Puts: 22,969 (39%)

Current vs Prior -25.55%

Calls: -29.54% (Calls)

Puts: -19.43% (Puts)

Prior 7-Day Total 777,306

Calls: 531,041 (68%)

Puts: 246,265 (32%)

Prior 7-Day Average 111,043

Calls: 75,863 (68%)

Puts: 35,180 (32%)

Current vs Prior 7-Day Avg -60.97%

Calls: -67.27%

Puts: -47.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $27.57M

Calls: $12.21M (44%)

Puts: $15.36M (56%)

Prior (07/28) $34.15M

Calls: $21.23M (62%)

Puts: $12.92M (38%)

Current vs Prior -19.27%

Calls: -42.50%

Puts: +18.91%

Prior 7-Day Total $442.26M

Calls: $277.24M (63%)

Puts: $165.02M (37%)

Prior 7-Day Average $63.18M

Calls: $39.61M (63%)

Puts: $23.57M (37%)

Current vs Prior 7-Day Avg -56.36%

Calls: -69.17%

Puts: -34.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.75

Prior (07/28) 0.65

Current vs Prior +14.35%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +44.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 986,031

Calls: 568,137 (58%)

Puts: 417,894 (42%)

Prior (07/28) 969,730

Calls: 556,999 (57%)

Puts: 412,731 (43%)

Current vs Prior +1.68%

Prior 7-Day Total 6,009,849

Calls: 3,445,533 (57%)

Puts: 2,564,316 (43%)

Prior 7-Day Average 858,549

Calls: 492,219 (57%)

Puts: 366,330 (43%)

Current vs Prior 7-Day Avg +14.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.98% | 13.15%17.18% | 23.99%

Prior 10.52% | 12.78%17.43% | 24.06%

Current vs Prior -5.15% | +2.87%-1.39% | -0.29%

Prior 7-Day Avg 8.24% | 13.35%18.69% | 25.76%

Current vs 7-Day Avg +21.11% | -1.52%-8.07% | -6.86%

Prior 7-Day Eod 10.52% | 12.78%17.43% | 24.06%

Current vs 7-Day Eod -5.15% | +2.87%-1.39% | -0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.96% | 7.21%

Calls: 12.66% | 6.83%

Puts: 19.25% | 7.60%

Prior 3.42% | 4.57%

Calls: 3.57% | 5.61%

Puts: 3.26% | 3.52%

Current vs Prior +366.67% | +57.77%

Prior 7-Day Avg 7.12% | 5.36%

Calls: 8.59% | 6.25%

Puts: 5.65% | 4.48%

Current vs 7-Day Avg +124.16% | +34.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	7.30	7.70	$7.50	5.3%	77	0.53	3.6K
$167.50	Aug 21	10.00	10.55	$10.28	5.4%	23	0.46	468
$170.00	Jul 31	3.50	3.70	$3.60	5.6%	838	0.32	2.8K
$165.00	Aug 7	7.60	8.05	$7.83	5.7%	144	0.46	858
$155.00	Jul 31	9.95	10.55	$10.25	5.9%	18	0.64	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	15.30	15.85	$15.58	3.5%	58	0.51	2.6K
$162.50	Aug 21	13.90	14.45	$14.18	3.9%	16	0.49	81
$170.00	Aug 21	18.30	19.05	$18.68	4.0%	24	0.57	1.4K
$160.00	Aug 21	12.55	13.10	$12.83	4.3%	180	0.46	3.8K
$160.00	Aug 7	9.35	9.80	$9.57	4.7%	41	0.47	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.62	0.68	$0.65	9.2%	695	0.08	4.2K
$187.50	Jul 31	0.73	0.84	$0.78	14.1%	138	0.10	381
$185.00	Jul 31	0.94	1.02	$0.98	8.2%	830	0.12	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.50	0.61	$0.55	20.0%	69	0.07	935
$136.00	Jul 31	0.57	0.69	$0.63	19.0%	8	0.07	41
$137.00	Jul 31	0.66	0.78	$0.72	16.7%	28	0.08	183
$138.00	Jul 31	0.75	0.88	$0.82	15.9%	7	0.09	42
$139.00	Jul 31	0.86	0.99	$0.93	14.0%	12	0.10	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	28.50	34.90	$31.70	20.2%	6	0.96	3
$130.00	Jul 31	27.95	33.85	$30.90	19.1%	11	0.96	17
$131.00	Jul 31	26.40	32.95	$29.68	22.1%	4	0.94	--
$135.00	Jul 31	23.50	28.40	$25.95	18.9%	--	0.94	16
$130.00	Aug 7	29.00	34.05	$31.53	16.0%	--	0.92	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	27.00	33.95	$30.48	22.8%	1	0.91	215
$185.00	Jul 31	22.15	28.75	$25.45	25.9%	2	0.88	29
$182.50	Jul 31	21.10	25.70	$23.40	19.7%	--	0.86	162
$190.00	Aug 7	29.00	35.05	$32.03	18.9%	1	0.85	292
$180.00	Jul 31	20.60	23.15	$21.88	11.7%	253	0.83	428

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 18.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	1.45	1.59	$1.52	9.2%	1.0K	0.17	2.4K
$170.00	Jul 31	3.50	3.70	$3.60	5.6%	838	0.32	2.8K
$185.00	Jul 31	0.94	1.02	$0.98	8.2%	830	0.12	2.4K
$175.00	Jul 31	2.28	2.47	$2.38	8.0%	753	0.24	7.4K
$190.00	Jul 31	0.62	0.68	$0.65	9.2%	695	0.08	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	9.75	10.30	$10.03	5.5%	821	0.58	1.4K
$157.50	Jul 31	5.75	6.15	$5.95	6.7%	539	0.42	451
$150.00	Jul 31	3.00	3.25	$3.13	8.0%	472	0.26	1.4K
$160.00	Jul 31	7.00	7.35	$7.18	4.9%	437	0.47	2.5K
$162.50	Jul 31	8.20	8.75	$8.48	6.5%	425	0.53	576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 88.5%, max 115.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 31	Aug 28	175.1%	81.3%	115.4%	11	29
$160.00	Jul 31	Sep 4	157.9%	75.6%	108.8%	79	3.7K
$185.00	Jul 31	Aug 28	157.2%	77.0%	104.0%	834	2.6K
$190.00	Jul 31	Aug 28	160.3%	78.9%	103.3%	702	4.3K
$140.00	Jul 31	Aug 28	159.7%	80.1%	99.4%	1	213

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 31	Sep 4	175.1%	82.3%	112.7%	102	997
$150.00	Jul 31	Sep 4	158.6%	75.1%	111.2%	475	1.4K
$155.00	Jul 31	Sep 4	158.7%	75.8%	109.2%	375	2.4K
$160.00	Jul 31	Sep 4	157.9%	75.6%	108.8%	439	2.5K
$152.50	Jul 31	Sep 4	159.3%	77.4%	105.8%	83	869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 18.23, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 31	$0.13	$2.37	$0.13	18.23	$187.63
$185.00	$187.50	Jul 31	$0.20	$2.30	$0.20	11.50	$185.20
$182.50	$185.00	Jul 31	$0.23	$2.27	$0.23	9.87	$182.73
$162.50	$165.00	Aug 21	$0.27	$2.23	$0.27	8.26	$162.77
$187.50	$190.00	Aug 7	$0.29	$2.21	$0.29	7.62	$187.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Aug 28	$0.16	$2.34	$0.16	14.62	$157.34
$139.00	$138.00	Jul 31	$0.11	$0.89	$0.11	8.09	$138.89
$140.00	$139.00	Jul 31	$0.11	$0.89	$0.11	8.09	$139.89
$134.00	$133.00	Aug 7	$0.11	$0.89	$0.11	8.09	$133.89
$143.00	$142.00	Jul 31	$0.13	$0.87	$0.13	6.69	$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 19.83, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$135.00	Jul 31	$3.73	$3.73	$0.27	13.81	$134.73
$140.00	$145.00	Aug 7	$4.45	$4.45	$0.55	8.09	$144.45
$130.00	$135.00	Aug 7	$4.33	$4.33	$0.67	6.46	$134.33
$129.00	$130.00	Jul 31	$0.80	$0.80	$0.20	4.00	$129.80
$135.00	$140.00	Jul 31	$4.00	$4.00	$1.00	4.00	$139.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 21	$2.38	$2.38	$0.12	19.83	$175.12
$172.50	$170.00	Jul 31	$2.35	$2.35	$0.15	15.67	$170.15
$175.00	$172.50	Aug 7	$2.35	$2.35	$0.15	15.67	$172.65
$190.00	$185.00	Aug 21	$4.50	$4.50	$0.50	9.00	$185.50
$175.00	$172.50	Aug 14	$2.20	$2.20	$0.30	7.33	$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.86, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 31	Aug 7	$0.63	175.1%	103.3%
$190.00	Jul 31	Aug 7	$1.14	160.3%	97.7%
$135.00	Jul 31	Aug 7	$1.25	162.1%	101.9%
$146.00	Jul 31	Aug 7	$1.28	158.5%	99.6%
$187.50	Jul 31	Aug 7	$1.30	158.1%	97.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 31	Aug 7	$0.46	184.9%	99.4%
$130.00	Jul 31	Aug 7	$0.68	175.1%	103.3%
$132.00	Jul 31	Aug 7	$0.76	182.2%	104.7%
$185.00	Jul 31	Aug 7	$0.88	157.2%	97.7%
$133.00	Jul 31	Aug 7	$1.03	169.4%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 9.17% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 31	$7.50	$7.18	$14.68	$145.32	$174.68	9.17%
$162.50	Jul 31	$6.30	$8.48	$14.78	$147.72	$177.28	9.23%
$157.50	Jul 31	$8.85	$5.95	$14.80	$142.70	$172.30	9.24%
$155.00	Jul 31	$10.25	$4.90	$15.15	$139.85	$170.15	9.46%
$165.00	Jul 31	$5.28	$10.03	$15.31	$149.69	$180.31	9.56%
$152.50	Jul 31	$11.90	$3.98	$15.88	$136.62	$168.38	9.92%
$167.50	Jul 31	$4.40	$11.75	$16.15	$151.35	$183.65	10.09%
$150.00	Jul 31	$13.25	$3.13	$16.38	$133.62	$166.38	10.23%
$170.00	Jul 31	$3.60	$13.38	$16.98	$153.02	$186.98	10.61%
$149.00	Jul 31	$14.55	$2.93	$17.48	$131.52	$166.48	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.79% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 31	$2.93	$3.13	$6.06	$143.94	$178.56
$170.00	$150.00	Jul 31	$3.60	$3.13	$6.73	$143.27	$176.73
$172.50	$152.50	Jul 31	$2.93	$3.98	$6.91	$145.59	$179.41
$167.50	$150.00	Jul 31	$4.40	$3.13	$7.53	$142.47	$175.03
$170.00	$152.50	Jul 31	$3.60	$3.98	$7.58	$144.92	$177.58
$172.50	$155.00	Jul 31	$2.93	$4.90	$7.83	$147.17	$180.33
$167.50	$152.50	Jul 31	$4.40	$3.98	$8.38	$144.12	$175.88
$165.00	$150.00	Jul 31	$5.28	$3.13	$8.41	$141.59	$173.41
$170.00	$155.00	Jul 31	$3.60	$4.90	$8.50	$146.50	$178.50
$172.50	$157.50	Jul 31	$2.93	$5.95	$8.88	$148.62	$181.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 44.45, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
137/138	140/145	Aug 7	$4.89	$0.11	44.45	$133.11	$144.89
131/132	140/145	Aug 7	$4.80	$0.20	24.00	$127.20	$144.80
145/149	175/178	Sep 4	$3.81	$0.19	20.05	$145.19	$178.81
130/135	140/145	Aug 21	$4.76	$0.24	19.83	$130.24	$144.76
140/143	155/158	Aug 14	$2.85	$0.15	19.00	$140.15	$157.85
148/150	168/170	Aug 14	$2.37	$0.13	18.23	$147.63	$169.87
140/144	145/149	Aug 21	$3.77	$0.23	16.39	$140.23	$148.77
136/137	140/145	Aug 7	$4.66	$0.34	13.71	$132.34	$144.66
145/146	155/158	Aug 21	$2.32	$0.18	12.89	$143.68	$157.32
132/133	140/145	Aug 7	$4.62	$0.38	12.16	$128.38	$144.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 14	$0.08	$4.92	61.50
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 28	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 31	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 21	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.06, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Jul 31	-$0.52	$1.98
$185.00	$187.50	1:2	Jul 31	-$0.58	$1.92
$185.00	$190.00	1:2	Aug 21	-$3.13	$1.87
$182.50	$185.00	1:2	Jul 31	-$0.75	$1.75
$180.00	$182.50	1:2	Jul 31	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 14	-$1.06	$3.94
$140.00	$135.00	1:2	Aug 14	-$1.66	$3.34
$135.00	$130.00	1:2	Aug 21	-$1.78	$3.22
$140.00	$135.00	1:2	Aug 21	-$2.05	$2.95
$135.00	$130.00	1:2	Aug 28	-$2.30	$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.56%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Sep 4	$13.70	0.53	1.5%	8.56%	10.06%	5	1
$165.00	Sep 4	$12.90	0.51	3.1%	8.06%	11.12%	2	6
$162.50	Aug 28	$12.60	0.52	1.5%	7.87%	9.38%	29	11
$170.00	Sep 4	$11.00	0.46	6.2%	6.87%	13.06%	3	17
$165.00	Aug 21	$10.95	0.49	3.1%	6.84%	9.91%	70	1.2K
$165.00	Aug 28	$10.75	0.49	3.1%	6.71%	9.78%	101	144
$162.50	Aug 21	$10.65	0.51	1.5%	6.65%	8.16%	3	16
$167.50	Aug 28	$10.60	0.47	4.6%	6.62%	11.25%	16	37
$162.50	Aug 14	$10.45	0.51	1.5%	6.53%	8.03%	--	95
$172.50	Sep 4	$10.15	0.44	7.8%	6.34%	14.09%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,832

Total Puts 18,506

Put/Call Ratio 0.75

Net Difference 6,326

Prior's Put/Call Breakdown

Total Calls 35,242

Total Puts 22,969

Put/Call Ratio 0.65

Net Difference 12,273

Prior 7-Day Put/Call Summary

Total Calls 531,041

Total Puts 246,265

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card