COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$165.24 -1.58%

(7/29 14:06) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:02)

◀ 7/29 15:05 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 36,689

Calls: 20,742 (57%)

Puts: 15,947 (43%)

Prior (07/28) 51,852

Calls: 30,384 (59%)

Puts: 21,468 (41%)

Current vs Prior -29.24%

Calls: -31.73% (Calls)

Puts: -25.72% (Puts)

Prior 7-Day Total 703,463

Calls: 474,389 (67%)

Puts: 229,074 (33%)

Prior 7-Day Average 100,494

Calls: 67,769 (67%)

Puts: 32,724 (33%)

Current vs Prior 7-Day Avg -63.49%

Calls: -69.39%

Puts: -51.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $22.44M

Calls: $11.99M (53%)

Puts: $10.44M (47%)

Prior (07/28) $29.64M

Calls: $17.28M (58%)

Puts: $12.36M (42%)

Current vs Prior -24.29%

Calls: -30.60%

Puts: -15.48%

Prior 7-Day Total $386.29M

Calls: $241.15M (62%)

Puts: $145.14M (38%)

Prior 7-Day Average $55.18M

Calls: $34.45M (62%)

Puts: $20.73M (38%)

Current vs Prior 7-Day Avg -59.34%

Calls: -65.19%

Puts: -49.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 0.77

Prior (07/28) 0.71

Current vs Prior +8.81%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +46.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 986,031

Calls: 568,137 (58%)

Puts: 417,894 (42%)

Prior (07/28) 969,730

Calls: 556,999 (57%)

Puts: 412,731 (43%)

Current vs Prior +1.68%

Prior 7-Day Total 7,000,497

Calls: 3,918,638 (56%)

Puts: 3,081,859 (44%)

Prior 7-Day Average 1,000,071

Calls: 559,805 (56%)

Puts: 440,265 (44%)

Current vs Prior 7-Day Avg -1.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.97% | 12.97%18.39% | 24.35%

Prior 10.64% | 13.33%17.50% | 24.27%

Current vs Prior -6.30% | -2.69%+5.04% | +0.30%

Prior 7-Day Avg 6.94% | 12.65%16.38% | 24.94%

Current vs 7-Day Avg +43.71% | +2.56%+12.22% | -2.39%

Prior 7-Day Eod 10.64% | 13.33%17.43% | 24.06%

Current vs 7-Day Eod -6.30% | -2.69%+5.50% | +1.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.96% | 7.21%

Calls: 12.66% | 6.83%

Puts: 19.25% | 7.60%

Prior 3.42% | 4.57%

Calls: 3.57% | 5.61%

Puts: 3.26% | 3.52%

Current vs Prior +366.67% | +57.77%

Prior 7-Day Avg 8.55% | 5.28%

Calls: 8.80% | 5.82%

Puts: 8.29% | 4.73%

Current vs 7-Day Avg +86.70% | +36.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	12.80	13.25	$13.03	3.5%	106	0.61	320
$167.50	Aug 7	8.90	9.30	$9.10	4.4%	75	0.49	1.2K
$180.00	Jul 31	2.53	2.65	$2.59	4.6%	824	0.25	2.4K
$170.00	Aug 21	11.30	11.90	$11.60	5.2%	100	0.49	4.0K
$180.00	Aug 21	7.80	8.25	$8.03	5.6%	104	0.38	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	7.35	7.70	$7.53	4.6%	22	0.39	304
$167.50	Aug 14	12.70	13.35	$13.02	5.0%	--	0.49	112
$145.00	Aug 7	2.64	2.78	$2.71	5.2%	56	0.18	188
$175.00	Aug 21	18.55	19.55	$19.05	5.2%	15	0.57	1.2K
$177.50	Aug 21	20.15	21.25	$20.70	5.3%	--	0.60	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	0.86	0.98	$0.92	13.0%	106	0.10	397

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	0.63	0.76	$0.70	18.6%	7	0.08	72
$143.00	Jul 31	0.83	0.99	$0.91	17.6%	36	0.10	181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	29.00	32.85	$30.93	12.4%	--	0.96	16
$140.00	Jul 31	24.30	28.30	$26.30	15.2%	--	0.93	199
$141.00	Jul 31	23.40	27.40	$25.40	15.7%	1	0.93	13
$135.00	Aug 7	29.90	33.95	$31.93	12.7%	--	0.91	78
$145.00	Jul 31	20.25	23.50	$21.88	14.9%	1	0.88	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	28.10	33.75	$30.93	18.3%	1	0.91	17
$190.00	Jul 31	23.65	28.15	$25.90	17.4%	1	0.88	215
$195.00	Aug 7	29.30	33.80	$31.55	14.3%	1	0.84	7
$185.00	Jul 31	20.00	23.45	$21.73	15.9%	2	0.82	29
$190.00	Aug 7	25.55	28.95	$27.25	12.5%	1	0.80	292

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 14.4K, top 824)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	2.53	2.65	$2.59	4.6%	824	0.25	2.4K
$170.00	Jul 31	5.45	5.80	$5.63	6.2%	742	0.43	2.8K
$185.00	Jul 31	1.65	1.78	$1.72	7.6%	729	0.18	2.4K
$172.50	Aug 7	6.85	7.40	$7.13	7.7%	666	0.42	269
$190.00	Jul 31	1.09	1.18	$1.14	7.9%	523	0.13	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	7.20	7.75	$7.48	7.4%	813	0.47	1.4K
$157.50	Jul 31	3.80	4.50	$4.15	16.9%	506	0.32	451
$150.00	Jul 31	1.90	2.10	$2.00	10.0%	373	0.18	1.4K
$160.00	Jul 31	4.60	5.50	$5.05	17.8%	350	0.36	2.5K
$155.00	Jul 31	3.10	3.70	$3.40	17.6%	322	0.27	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 82.2%, max 116.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 31	Sep 4	158.5%	73.1%	116.9%	132	8.2K
$160.00	Jul 31	Sep 4	153.1%	78.3%	95.5%	36	3.7K
$187.50	Jul 31	Sep 4	153.3%	79.0%	94.0%	123	382
$165.00	Jul 31	Sep 4	155.4%	80.5%	93.2%	118	6.5K
$150.00	Jul 31	Aug 28	153.8%	79.9%	92.6%	7	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	153.8%	75.2%	104.5%	376	1.4K
$140.00	Jul 31	Sep 4	155.5%	76.3%	103.9%	208	2.9K
$135.00	Jul 31	Sep 4	159.9%	78.6%	103.3%	59	945
$149.00	Jul 31	Sep 4	156.4%	77.2%	102.5%	66	578
$162.50	Jul 31	Aug 28	158.5%	80.7%	96.4%	148	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 19.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$192.50	Sep 4	$0.25	$4.75	$0.25	19.00	$187.75
$192.50	$195.00	Jul 31	$0.14	$2.36	$0.14	16.86	$192.64
$195.00	$197.50	Jul 31	$0.15	$2.35	$0.15	15.67	$195.15
$190.00	$192.50	Jul 31	$0.22	$2.28	$0.22	10.36	$190.22
$187.50	$190.00	Jul 31	$0.27	$2.23	$0.27	8.26	$187.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Aug 14	$0.17	$2.33	$0.17	13.71	$174.83
$137.00	$136.00	Aug 7	$0.10	$0.90	$0.10	9.00	$136.90
$150.00	$149.00	Aug 21	$0.10	$0.90	$0.10	9.00	$149.90
$175.00	$172.50	Aug 28	$0.25	$2.25	$0.25	9.00	$174.75
$150.00	$149.00	Jul 31	$0.12	$0.88	$0.12	7.33	$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 12.89, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$4.63	$4.63	$0.37	12.51	$139.63
$152.50	$155.00	Aug 7	$2.29	$2.29	$0.21	10.90	$154.79
$141.00	$145.00	Jul 31	$3.52	$3.52	$0.48	7.33	$144.52
$145.00	$146.00	Aug 7	$0.85	$0.85	$0.15	5.67	$145.85
$135.00	$140.00	Aug 7	$4.15	$4.15	$0.85	4.88	$139.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 31	$2.32	$2.32	$0.18	12.89	$180.18
$172.50	$170.00	Aug 28	$2.32	$2.32	$0.18	12.89	$170.18
$195.00	$190.00	Aug 21	$4.45	$4.45	$0.55	8.09	$190.55
$152.50	$150.00	Aug 28	$2.22	$2.22	$0.28	7.93	$150.28
$175.00	$172.50	Aug 7	$2.18	$2.18	$0.32	6.81	$172.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.82, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 31	Aug 7	$1.00	159.9%	100.5%
$197.50	Jul 31	Aug 7	$1.03	157.9%	97.3%
$195.00	Jul 31	Aug 7	$1.16	157.4%	97.2%
$192.50	Jul 31	Aug 7	$1.33	154.7%	96.8%
$140.00	Jul 31	Aug 7	$1.48	155.5%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.62	157.4%	97.2%
$136.00	Jul 31	Aug 7	$0.71	169.0%	99.7%
$133.00	Jul 31	Aug 7	$0.74	163.3%	103.1%
$135.00	Jul 31	Aug 7	$0.80	159.9%	100.5%
$134.00	Jul 31	Aug 7	$0.81	163.3%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 9.18% of stock, avg 16.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 31	$6.60	$8.57	$15.17	$152.33	$182.67	9.18%
$165.00	Jul 31	$7.90	$7.48	$15.38	$149.62	$180.38	9.31%
$162.50	Jul 31	$9.25	$6.40	$15.65	$146.85	$178.15	9.47%
$170.00	Jul 31	$5.63	$10.13	$15.76	$154.24	$185.76	9.54%
$160.00	Jul 31	$10.88	$5.05	$15.93	$144.07	$175.93	9.64%
$157.50	Jul 31	$12.10	$4.15	$16.25	$141.25	$173.75	9.83%
$172.50	Jul 31	$4.75	$12.30	$17.05	$155.45	$189.55	10.32%
$155.00	Jul 31	$14.00	$3.40	$17.40	$137.60	$172.40	10.53%
$175.00	Jul 31	$3.88	$14.00	$17.88	$157.12	$192.88	10.82%
$152.50	Jul 31	$15.93	$2.61	$18.54	$133.96	$171.04	11.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.07% of stock, avg 11.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 31	$3.32	$3.40	$6.72	$148.28	$184.22
$175.00	$155.00	Jul 31	$3.88	$3.40	$7.28	$147.72	$182.28
$177.50	$157.50	Jul 31	$3.32	$4.15	$7.47	$150.03	$184.97
$175.00	$157.50	Jul 31	$3.88	$4.15	$8.03	$149.47	$183.03
$172.50	$155.00	Jul 31	$4.75	$3.40	$8.15	$146.85	$180.65
$177.50	$160.00	Jul 31	$3.32	$5.05	$8.37	$151.63	$185.87
$172.50	$157.50	Jul 31	$4.75	$4.15	$8.90	$148.60	$181.40
$175.00	$160.00	Jul 31	$3.88	$5.05	$8.93	$151.07	$183.93
$170.00	$155.00	Jul 31	$5.63	$3.40	$9.03	$145.97	$179.03
$177.50	$162.50	Jul 31	$3.32	$6.40	$9.72	$152.78	$187.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 24.00, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/146	150/155	Aug 21	$4.80	$0.20	24.00	$141.20	$154.80
136/137	152/155	Aug 7	$2.39	$0.11	21.73	$134.61	$154.89
155/158	160/162	Aug 21	$2.38	$0.12	19.83	$155.12	$162.38
155/158	175/178	Sep 4	$2.38	$0.12	19.83	$155.12	$177.38
145/146	158/160	Aug 7	$2.37	$0.13	18.23	$143.63	$159.87
158/160	170/172	Sep 4	$2.34	$0.16	14.62	$157.66	$172.34
138/139	158/160	Aug 7	$2.33	$0.17	13.71	$136.67	$159.83
152/155	160/162	Aug 14	$2.33	$0.17	13.71	$152.67	$162.33
150/152	160/162	Aug 21	$2.33	$0.17	13.71	$150.17	$162.33
150/152	155/158	Aug 14	$2.32	$0.18	12.89	$150.18	$157.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 14	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Aug 14	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Aug 7	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00
$165.00	$167.50	$170.00	Aug 7	$0.12	$2.38	19.83
$147.00	$148.00	$149.00	Jul 31	$0.05	$0.95	19.00
$155.00	$157.50	$160.00	Sep 4	$0.14	$2.36	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Aug 14	-$2.50	$2.50
$195.00	$197.50	1:2	Jul 31	-$0.48	$2.02
$192.50	$195.00	1:2	Jul 31	-$0.64	$1.86
$190.00	$192.50	1:2	Jul 31	-$0.70	$1.80
$187.50	$190.00	1:2	Jul 31	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 14	-$1.25	$3.75
$140.00	$135.00	1:2	Aug 21	-$1.65	$3.35
$140.00	$135.00	1:2	Aug 28	-$2.59	$2.41
$145.00	$140.00	1:2	Sep 4	-$3.17	$1.83
$145.00	$140.00	1:2	Aug 28	-$3.49	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.47%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 4	$14.00	0.50	2.9%	8.47%	11.35%	1	17
$167.50	Aug 28	$13.60	0.52	1.4%	8.23%	9.60%	16	37
$172.50	Sep 4	$12.65	0.48	4.4%	7.66%	12.05%	3	--
$170.00	Aug 28	$12.55	0.50	2.9%	7.60%	10.48%	--	91
$167.50	Aug 21	$12.40	0.52	1.4%	7.50%	8.87%	23	468
$175.00	Sep 4	$12.10	0.46	5.9%	7.32%	13.23%	2	66
$170.00	Aug 21	$11.30	0.49	2.9%	6.84%	9.72%	100	4.0K
$177.50	Sep 4	$11.25	0.44	7.4%	6.81%	14.23%	4	3
$172.50	Aug 28	$10.90	0.47	4.4%	6.60%	10.99%	1	9
$175.00	Aug 28	$10.70	0.45	5.9%	6.48%	12.38%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,742

Total Puts 15,947

Put/Call Ratio 0.77

Net Difference 4,795

Prior's Put/Call Breakdown

Total Calls 30,384

Total Puts 21,468

Put/Call Ratio 0.71

Net Difference 8,916

Prior 7-Day Put/Call Summary

Total Calls 474,389

Total Puts 229,074

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card