COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$165.20 -1.61%

(7/28 18:08) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 15:05)

◀ 7/29 14:06 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 31,201

Calls: 18,460 (59%)

Puts: 12,741 (41%)

Prior (07/10) 38,902

Calls: 31,386 (81%)

Puts: 7,516 (19%)

Current vs Prior -19.80%

Calls: -41.18% (Calls)

Puts: +69.52% (Puts)

Prior 7-Day Total 719,413

Calls: 481,652 (67%)

Puts: 237,761 (33%)

Prior 7-Day Average 102,773

Calls: 68,807 (67%)

Puts: 33,965 (33%)

Current vs Prior 7-Day Avg -69.64%

Calls: -73.17%

Puts: -62.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $19.02M

Calls: $10.56M (56%)

Puts: $8.46M (44%)

Prior (07/10) $7.46M

Calls: $4.62M (62%)

Puts: $2.84M (38%)

Current vs Prior +154.83%

Calls: +128.57%

Puts: +197.51%

Prior 7-Day Total $411.35M

Calls: $243.52M (59%)

Puts: $167.83M (41%)

Prior 7-Day Average $58.76M

Calls: $34.79M (59%)

Puts: $23.98M (41%)

Current vs Prior 7-Day Avg -67.64%

Calls: -69.64%

Puts: -64.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.69

Prior (07/10) 0.24

Current vs Prior +188.22%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +28.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 986,031

Calls: 568,137 (58%)

Puts: 417,894 (42%)

Prior (07/10) 1,185,161

Calls: 624,490 (53%)

Puts: 560,671 (47%)

Current vs Prior -16.80%

Prior 7-Day Total 7,213,437

Calls: 3,986,404 (55%)

Puts: 3,227,033 (45%)

Prior 7-Day Average 1,030,491

Calls: 569,486 (55%)

Puts: 461,004 (45%)

Current vs Prior 7-Day Avg -4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.23% | 13.08%17.10% | 24.39%

Prior 10.69% | 13.70%17.67% | 24.76%

Current vs Prior -4.31% | -4.54%-3.20% | -1.48%

Prior 7-Day Avg 6.07% | 12.09%14.54% | 24.49%

Current vs 7-Day Avg +68.45% | +8.11%+17.62% | -0.41%

Prior 7-Day Eod 10.69% | 13.70%17.43% | 24.06%

Current vs 7-Day Eod -4.31% | -4.54%-1.87% | +1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.55% | 6.50%

Calls: 12.66% | 6.83%

Puts: 14.44% | 6.17%

Prior 5.91% | 4.62%

Calls: 5.56% | 3.92%

Puts: 6.26% | 5.31%

Current vs Prior +129.27% | +40.69%

Prior 7-Day Avg 9.46% | 5.48%

Calls: 10.02% | 6.12%

Puts: 8.90% | 4.85%

Current vs 7-Day Avg +43.21% | +18.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 188% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	12.55	13.25	$12.90	5.4%	104	0.61	320
$165.00	Aug 21	13.60	14.45	$14.02	6.1%	18	0.54	1.2K
$162.50	Aug 7	11.15	11.85	$11.50	6.1%	30	0.57	182
$160.00	Aug 21	15.80	16.85	$16.33	6.4%	14	0.60	11.9K
$165.00	Aug 7	9.90	10.60	$10.25	6.8%	72	0.53	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	17.30	18.25	$17.77	5.3%	3	0.59	106
$162.50	Aug 21	11.75	12.40	$12.08	5.4%	16	0.43	81
$172.50	Aug 7	13.95	14.75	$14.35	5.6%	1	0.58	54
$167.50	Aug 7	11.00	11.70	$11.35	6.2%	13	0.51	248
$160.00	Aug 21	10.50	11.20	$10.85	6.5%	14	0.40	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.60	0.73	$0.67	19.4%	72	0.08	313
$195.00	Jul 31	0.75	0.88	$0.82	15.9%	91	0.09	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	28.25	33.90	$31.08	18.2%	--	0.94	16
$140.00	Jul 31	22.60	29.25	$25.93	25.6%	--	0.92	199
$141.00	Jul 31	21.75	28.15	$24.95	25.7%	1	0.91	13
$135.00	Aug 7	28.15	35.90	$32.03	24.2%	--	0.90	78
$145.00	Jul 31	18.15	22.75	$20.45	22.5%	1	0.87	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	27.50	34.25	$30.88	21.9%	--	0.91	17
$190.00	Jul 31	22.40	28.20	$25.30	22.9%	--	0.87	215
$185.00	Jul 31	18.40	22.55	$20.48	20.3%	2	0.82	29
$190.00	Aug 7	24.25	29.05	$26.65	18.0%	--	0.80	292
$182.50	Jul 31	16.30	22.85	$19.58	33.5%	--	0.79	162

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 11.3K, top 684)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	2.59	2.84	$2.72	9.2%	684	0.25	2.4K
$172.50	Aug 7	6.75	7.50	$7.13	10.5%	659	0.42	269
$185.00	Jul 31	1.68	1.92	$1.80	13.3%	641	0.18	2.4K
$170.00	Jul 31	5.55	5.95	$5.75	7.0%	558	0.42	2.8K
$190.00	Jul 31	1.15	1.27	$1.21	9.9%	465	0.13	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	3.85	4.80	$4.33	21.9%	488	0.32	451
$155.00	Jul 31	3.15	3.70	$3.43	16.0%	296	0.27	2.4K
$135.00	Aug 7	1.01	1.36	$1.19	29.4%	264	0.09	1.0K
$160.00	Jul 31	5.15	5.55	$5.35	7.5%	240	0.37	2.5K
$150.00	Jul 31	2.05	2.36	$2.21	14.0%	235	0.19	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 89.1%, max 137.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 31	Sep 4	156.3%	65.7%	137.9%	111	8.2K
$140.00	Jul 31	Aug 28	155.4%	67.6%	129.8%	--	213
$190.00	Jul 31	Aug 28	156.9%	72.6%	116.1%	467	4.3K
$185.00	Jul 31	Aug 28	155.1%	72.5%	113.9%	645	2.6K
$160.00	Jul 31	Sep 4	155.2%	73.4%	111.6%	35	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	156.6%	70.7%	121.4%	237	1.4K
$190.00	Jul 31	Aug 28	156.9%	72.6%	116.1%	--	264
$157.50	Jul 31	Sep 4	154.2%	72.3%	113.4%	489	455
$160.00	Jul 31	Sep 4	155.2%	73.1%	112.4%	240	2.5K
$149.00	Jul 31	Sep 4	155.6%	73.8%	110.7%	66	578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 15.67, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 31	$0.15	$2.35	$0.15	15.67	$195.15
$152.50	$155.00	Aug 7	$0.16	$2.34	$0.16	14.62	$152.66
$192.50	$195.00	Jul 31	$0.18	$2.32	$0.18	12.89	$192.68
$190.00	$192.50	Jul 31	$0.21	$2.29	$0.21	10.90	$190.21
$192.50	$195.00	Aug 7	$0.23	$2.27	$0.23	9.87	$192.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$149.00	$145.00	Sep 4	$0.30	$3.70	$0.30	12.33	$148.70
$147.00	$146.00	Aug 14	$0.10	$0.90	$0.10	9.00	$146.90
$143.00	$142.00	Jul 31	$0.11	$0.89	$0.11	8.09	$142.89
$145.00	$144.00	Jul 31	$0.12	$0.88	$0.12	7.33	$144.88
$145.00	$144.00	Aug 21	$0.12	$0.88	$0.12	7.33	$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$2.35	$2.35	$0.15	15.67	$159.85
$177.50	$180.00	Aug 28	$2.35	$2.35	$0.15	15.67	$179.85
$140.00	$145.00	Aug 7	$4.62	$4.62	$0.38	12.16	$144.62
$155.00	$157.50	Aug 7	$2.29	$2.29	$0.21	10.90	$157.29
$135.00	$140.00	Aug 7	$4.36	$4.36	$0.64	6.81	$139.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 31	$4.82	$4.82	$0.18	26.78	$185.18
$195.00	$190.00	Aug 21	$4.80	$4.80	$0.20	24.00	$190.20
$185.00	$182.50	Aug 7	$2.37	$2.37	$0.13	18.23	$182.63
$177.50	$175.00	Aug 28	$2.23	$2.23	$0.27	8.26	$175.27
$182.50	$180.00	Jul 31	$2.20	$2.20	$0.30	7.33	$180.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.83, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 31	Aug 7	$0.95	151.6%	101.4%
$146.00	Jul 31	Aug 7	$1.02	156.0%	104.2%
$195.00	Jul 31	Aug 7	$1.23	159.1%	98.9%
$192.50	Jul 31	Aug 7	$1.28	158.0%	97.3%
$147.00	Jul 31	Aug 7	$1.32	155.1%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Jul 31	Aug 7	$0.67	173.0%	103.7%
$144.00	Jul 31	Aug 7	$0.74	157.4%	88.5%
$134.00	Jul 31	Aug 7	$0.76	171.4%	104.2%
$136.00	Jul 31	Aug 7	$0.90	165.6%	103.2%
$135.00	Jul 31	Aug 7	$0.91	151.6%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 9.47% of stock, avg 16.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 31	$7.90	$7.75	$15.65	$149.35	$180.65	9.47%
$162.50	Jul 31	$9.27	$6.50	$15.77	$146.73	$178.27	9.55%
$160.00	Jul 31	$10.48	$5.35	$15.83	$144.17	$175.83	9.58%
$167.50	Jul 31	$6.85	$9.00	$15.85	$151.65	$183.35	9.59%
$170.00	Jul 31	$5.75	$10.58	$16.33	$153.67	$186.33	9.88%
$172.50	Jul 31	$4.85	$11.85	$16.70	$155.80	$189.20	10.11%
$175.00	Jul 31	$4.03	$12.88	$16.91	$158.09	$191.91	10.24%
$157.50	Jul 31	$12.83	$4.33	$17.16	$140.34	$174.66	10.39%
$155.00	Jul 31	$14.15	$3.43	$17.58	$137.42	$172.58	10.64%
$177.50	Jul 31	$3.33	$14.90	$18.23	$159.27	$195.73	11.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.09% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 31	$3.33	$3.43	$6.76	$148.24	$184.26
$175.00	$155.00	Jul 31	$4.03	$3.43	$7.46	$147.54	$182.46
$177.50	$157.50	Jul 31	$3.33	$4.33	$7.66	$149.84	$185.16
$172.50	$155.00	Jul 31	$4.85	$3.43	$8.28	$146.72	$180.78
$175.00	$157.50	Jul 31	$4.03	$4.33	$8.36	$149.14	$183.36
$177.50	$160.00	Jul 31	$3.33	$5.35	$8.68	$151.32	$186.18
$170.00	$155.00	Jul 31	$5.75	$3.43	$9.18	$145.82	$179.18
$172.50	$157.50	Jul 31	$4.85	$4.33	$9.18	$148.32	$181.68
$175.00	$160.00	Jul 31	$4.03	$5.35	$9.38	$150.62	$184.38
$177.50	$162.50	Jul 31	$3.33	$6.50	$9.83	$152.67	$187.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 37.46, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Aug 21	$4.87	$0.13	37.46	$135.13	$149.87
140/145	160/162	Aug 28	$4.86	$0.14	34.71	$140.14	$164.86
135/136	140/145	Aug 7	$4.83	$0.17	28.41	$131.17	$144.83
155/158	160/162	Aug 28	$2.39	$0.11	21.73	$155.11	$162.39
145/146	150/155	Aug 21	$4.77	$0.23	20.74	$141.23	$154.77
144/145	160/162	Aug 7	$2.38	$0.12	19.83	$142.62	$162.38
149/150	158/160	Aug 7	$2.38	$0.12	19.83	$147.62	$159.88
152/155	162/165	Aug 21	$2.38	$0.12	19.83	$152.62	$164.88
133/134	140/145	Aug 7	$4.75	$0.25	19.00	$129.25	$144.75
142/143	158/160	Aug 7	$2.36	$0.14	16.86	$140.64	$159.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Aug 7	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Aug 14	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 28	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Aug 7	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 7	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 14	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Aug 21	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Sep 4	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Aug 14	-$2.45	$2.55
$195.00	$197.50	1:2	Jul 31	-$0.52	$1.98
$192.50	$195.00	1:2	Jul 31	-$0.64	$1.86
$190.00	$192.50	1:2	Jul 31	-$0.79	$1.71
$187.50	$190.00	1:2	Jul 31	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 28	-$0.25	$4.75
$140.00	$135.00	1:2	Aug 14	-$1.24	$3.76
$140.00	$135.00	1:2	Aug 21	-$1.75	$3.25
$140.00	$135.00	1:2	Aug 28	-$3.68	$1.32
$144.00	$140.00	1:2	Aug 21	-$2.73	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.42%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Aug 21	$12.25	0.52	1.4%	7.42%	8.81%	23	468
$170.00	Sep 4	$11.80	0.49	2.9%	7.14%	10.05%	1	17
$167.50	Aug 28	$11.25	0.52	1.4%	6.81%	8.20%	2	37
$170.00	Aug 21	$11.05	0.49	2.9%	6.69%	9.59%	88	4.0K
$167.50	Aug 14	$10.55	0.51	1.4%	6.39%	7.78%	9	338
$172.50	Sep 4	$10.40	0.47	4.4%	6.30%	10.71%	3	--
$175.00	Aug 28	$10.25	0.45	5.9%	6.20%	12.14%	1	38
$172.50	Aug 21	$9.95	0.46	4.4%	6.02%	10.44%	11	77
$170.00	Aug 28	$9.75	0.49	2.9%	5.90%	8.81%	--	91
$175.00	Sep 4	$9.70	0.45	5.9%	5.87%	11.80%	2	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,460

Total Puts 12,741

Put/Call Ratio 0.69

Net Difference 5,719

Prior's Put/Call Breakdown

Total Calls 31,386

Total Puts 7,516

Put/Call Ratio 0.24

Net Difference 23,870

Prior 7-Day Put/Call Summary

Total Calls 481,652

Total Puts 237,761

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card