Tour v452
COIN
COINBASE GLOBAL INC Class A
$167.90 +0.24%
$167.74 (-0.10%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 58,211
Calls: 35,242 (61%)
Puts: 22,969 (39%)
Prior (07/27) 69,379
Calls: 44,181 (64%)
Puts: 25,198 (36%)
Current vs Prior -16.10%
Calls: -20.23% (Calls)
Puts: -8.85% (Puts)
Prior 7-Day Total 911,592
Calls: 635,446 (70%)
Puts: 276,146 (30%)
Prior 7-Day Average 130,227
Calls: 90,778 (70%)
Puts: 39,449 (30%)
Current vs Prior 7-Day Avg -55.30%
Calls: -61.18%
Puts: -41.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $34.15M
Calls: $21.23M (62%)
Puts: $12.92M (38%)
Prior (07/27) $56.00M
Calls: $37.70M (67%)
Puts: $18.30M (33%)
Current vs Prior -39.01%
Calls: -43.68%
Puts: -29.38%
Prior 7-Day Total $467.74M
Calls: $292.20M (62%)
Puts: $175.55M (38%)
Prior 7-Day Average $66.82M
Calls: $41.74M (62%)
Puts: $25.08M (38%)
Current vs Prior 7-Day Avg -48.89%
Calls: -49.14%
Puts: -48.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.65
Prior (07/27) 0.57
Current vs Prior +14.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +36.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 969,730
Calls: 556,999 (57%)
Puts: 412,731 (43%)
Prior (07/27) 949,573
Calls: 544,143 (57%)
Puts: 405,430 (43%)
Current vs Prior +2.12%
Prior 7-Day Total 6,229,110
Calls: 3,518,197 (56%)
Puts: 2,710,913 (44%)
Prior 7-Day Average 889,872
Calls: 502,599 (56%)
Puts: 387,273 (44%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.52% | 12.78%17.43% | 24.06%
Prior 10.65% | 13.81%18.16% | 24.79%
Current vs Prior -1.14% | -7.45%-4.02% | -2.94%
Prior 7-Day Avg 8.01% | 13.75%16.45% | 25.31%
Current vs 7-Day Avg +31.39% | -7.04%+5.94% | -4.94%
Prior 7-Day Eod 10.65% | 13.81%18.16% | 24.79%
Current vs 7-Day Eod -1.14% | -7.45%-4.02% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 4.57%
Calls: 3.57% | 5.61%
Puts: 3.26% | 3.52%
Prior 5.91% | 4.62%
Calls: 5.56% | 3.92%
Puts: 6.26% | 5.31%
Current vs Prior -42.13% | -1.08%
Prior 7-Day Avg 9.90% | 5.60%
Calls: 10.82% | 6.21%
Puts: 8.97% | 4.99%
Current vs 7-Day Avg -65.44% | -18.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($21.23M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.059.30$9.182.7%4040.413.4K
$175.00Jul 315.105.25$5.182.9%8950.397.6K
$182.50Aug 218.258.50$8.383.0%10.388
$185.00Aug 217.507.75$7.633.3%810.362.5K
$170.00Aug 2112.8513.30$13.083.4%1.1K0.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2120.6021.10$20.852.4%60.591.7K
$162.50Aug 2110.8511.15$11.002.7%60.4081
$157.50Aug 218.708.95$8.822.8%130.3493
$160.00Aug 219.7510.05$9.903.0%980.373.8K
$170.00Aug 711.2511.60$11.433.1%350.51138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.720.78$0.758.0%1.5K0.083.3K
$197.50Jul 310.910.97$0.946.4%720.10313
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.600.68$0.6412.5%4210.072.8K
$141.00Jul 310.680.81$0.7517.3%110.0769
$142.00Jul 310.750.90$0.8318.1%420.08192
$143.00Jul 310.851.00$0.9316.1%380.09171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3129.1536.10$32.6321.3%--0.9316
$135.00Aug 730.6536.35$33.5017.0%--0.9378
$140.00Jul 3125.2030.75$27.9819.8%--0.92199
$141.00Jul 3123.5530.40$26.9825.4%--0.9113
$137.00Aug 728.1534.95$31.5521.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3130.3537.20$33.7820.3%70.92178
$195.00Jul 3127.6032.30$29.9515.7%--0.8817
$200.00Aug 731.2537.80$34.5319.0%--0.8515
$190.00Jul 3121.1028.15$24.6328.6%40.83217
$200.00Aug 1432.4539.00$35.7318.3%20.8018

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 29.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.720.78$0.758.0%1.5K0.083.3K
$190.00Jul 311.651.76$1.716.4%1.4K0.173.4K
$167.50Aug 79.1510.90$10.0317.4%1.3K0.53257
$197.50Aug 71.452.25$1.8543.2%1.1K0.15--
$170.00Aug 2112.8513.30$13.083.4%1.1K0.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 314.554.80$4.685.3%1.8K0.331.9K
$155.00Jul 313.003.25$3.138.0%1.3K0.242.4K
$165.00Jul 316.606.95$6.785.2%1.2K0.421.1K
$150.00Jul 311.802.06$1.9313.5%1.2K0.171.2K
$135.00Aug 70.571.14$0.8666.3%6520.07432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 70.4%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 4136.2%69.4%96.2%1.5K3.3K
$177.50Jul 31Sep 4133.4%69.4%92.4%306624
$180.00Jul 31Sep 4134.4%72.1%86.5%7952.4K
$187.50Jul 31Sep 4135.1%73.3%84.2%116325
$157.50Jul 31Aug 28141.1%77.7%81.5%683.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 4134.4%72.1%86.5%108457
$135.00Jul 31Sep 4147.7%81.9%80.3%328981
$148.00Jul 31Aug 28142.2%79.3%79.2%247311
$185.00Jul 31Sep 4134.9%75.5%78.7%1546
$160.00Jul 31Sep 4136.8%77.2%77.1%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 18.23, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 14$0.13$2.37$0.1318.23$180.13
$192.50$195.00Aug 7$0.15$2.35$0.1515.67$192.65
$197.50$200.00Jul 31$0.19$2.31$0.1912.16$197.69
$195.00$197.50Jul 31$0.21$2.29$0.2110.90$195.21
$192.50$195.00Jul 31$0.26$2.24$0.268.62$192.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 28$0.15$2.35$0.1515.67$157.35
$143.00$142.00Jul 31$0.10$0.90$0.109.00$142.90
$140.00$135.00Aug 14$0.54$4.46$0.548.26$139.46
$141.00$140.00Jul 31$0.11$0.89$0.118.09$140.89
$146.00$145.00Jul 31$0.12$0.88$0.127.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 49.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.90$4.90$0.1049.00$139.90
$175.00$177.50Sep 4$2.33$2.33$0.1713.71$177.33
$135.00$140.00Jul 31$4.65$4.65$0.3513.29$139.65
$155.00$157.50Aug 21$2.15$2.15$0.356.14$157.15
$140.00$145.00Aug 28$4.18$4.18$0.825.10$144.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 14$2.35$2.35$0.1515.67$187.65
$182.50$180.00Jul 31$2.32$2.32$0.1812.89$180.18
$177.50$175.00Jul 31$2.28$2.28$0.2210.36$175.22
$190.00$185.00Aug 21$4.55$4.55$0.4510.11$185.45
$180.00$177.50Aug 7$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.67, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.60140.5%93.7%
$135.00Jul 31Aug 7$0.87147.7%93.2%
$197.50Jul 31Aug 7$0.91136.4%91.3%
$200.00Jul 31Aug 7$1.02136.2%94.5%
$192.50Jul 31Aug 7$1.17135.5%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.45147.7%93.2%
$200.00Jul 31Aug 7$0.75136.2%94.5%
$148.00Jul 31Aug 7$0.78142.2%87.2%
$136.00Jul 31Aug 7$0.82152.1%102.4%
$137.00Jul 31Aug 7$0.82144.8%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 9.71% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$8.35$7.95$16.30$151.20$183.809.71%
$165.00Jul 31$9.55$6.78$16.33$148.67$181.339.73%
$170.00Jul 31$7.20$9.32$16.52$153.48$186.529.84%
$162.50Jul 31$11.00$5.85$16.85$145.65$179.3510.04%
$160.00Jul 31$12.20$4.68$16.88$143.12$176.8810.05%
$172.50Jul 31$6.07$11.05$17.12$155.38$189.6210.20%
$175.00Jul 31$5.18$12.10$17.28$157.72$192.2810.29%
$157.50Jul 31$13.83$4.03$17.86$139.64$175.3610.64%
$155.00Jul 31$15.45$3.13$18.58$136.42$173.5811.07%
$177.50Jul 31$4.28$14.38$18.66$158.84$196.1611.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.56% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Jul 31$3.63$4.03$7.66$149.84$187.66
$177.50$157.50Jul 31$4.28$4.03$8.31$149.19$185.81
$180.00$160.00Jul 31$3.63$4.68$8.31$151.69$188.31
$177.50$160.00Jul 31$4.28$4.68$8.96$151.04$186.46
$175.00$157.50Jul 31$5.18$4.03$9.21$148.29$184.21
$180.00$162.50Jul 31$3.63$5.85$9.48$153.02$189.48
$175.00$160.00Jul 31$5.18$4.68$9.86$150.14$184.86
$172.50$157.50Jul 31$6.07$4.03$10.10$147.40$182.60
$177.50$162.50Jul 31$4.28$5.85$10.13$152.37$187.63
$180.00$165.00Jul 31$3.63$6.78$10.41$154.59$190.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 24.00, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140165/170Sep 4$4.80$0.2024.00$135.20$169.80
140/143150/155Aug 14$4.79$0.2122.81$138.21$154.79
146/147160/162Aug 14$2.39$0.1121.73$144.61$162.39
140/143145/150Aug 14$4.73$0.2717.52$138.27$149.73
137/138152/155Aug 7$2.36$0.1416.86$135.64$154.86
144/145155/158Aug 21$2.36$0.1416.86$142.64$157.36
148/149150/152Aug 7$2.35$0.1515.67$146.65$152.35
150/152160/162Aug 14$2.35$0.1515.67$150.15$162.35
150/158165/170Sep 4$6.97$0.5313.15$150.53$171.97
148/149158/160Aug 7$2.32$0.1812.89$146.68$159.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$187.50$190.00$192.50Jul 31$0.08$2.4230.25
$172.50$175.00$177.50Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Aug 28$0.07$2.4334.71
$190.00$195.00$200.00Aug 14$0.18$4.8226.78
$155.00$157.50$160.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.41, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Sep 4-$2.41$5.09
$195.00$200.001:2Aug 14-$1.87$3.13
$197.50$200.001:2Jul 31-$0.56$1.94
$195.00$197.501:2Jul 31-$0.73$1.77
$195.00$200.001:2Aug 21-$3.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 14-$1.05$3.95
$140.00$135.001:2Aug 21-$1.52$3.48
$157.50$150.001:2Sep 4-$4.31$3.19
$140.00$135.001:2Sep 4-$2.38$2.62
$140.00$135.001:2Aug 28-$2.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.95%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 28$13.350.511.2%7.95%9.20%594
$170.00Aug 21$12.850.521.2%7.65%8.90%1.1K3.2K
$172.50Aug 28$12.000.492.7%7.15%9.89%29
$170.00Sep 4$11.900.531.2%7.09%8.34%1617
$172.50Aug 21$11.700.492.7%6.97%9.71%377
$175.00Aug 28$11.350.464.2%6.76%10.99%831
$170.00Aug 14$10.950.501.2%6.52%7.77%41574
$175.00Aug 21$10.700.464.2%6.37%10.60%1091.4K
$177.50Aug 28$10.050.445.7%5.99%11.70%536
$180.00Aug 28$9.850.427.2%5.87%13.07%1862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,242
Total Puts 22,969
Put/Call Ratio 0.65
Net Difference 12,273

Prior's Put/Call Breakdown

Total Calls 44,181
Total Puts 25,198
Put/Call Ratio 0.57
Net Difference 18,983

Prior 7-Day Put/Call Summary

Total Calls 635,446
Total Puts 276,146
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All