COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$161.71 -2.66%

(7/22 18:13) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:04)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 82,150

Calls: 51,767 (63%)

Puts: 30,383 (37%)

Prior (07/22) 87,612

Calls: 56,388 (64%)

Puts: 31,224 (36%)

Current vs Prior -6.23%

Calls: -8.20% (Calls)

Puts: -2.69% (Puts)

Prior 7-Day Total 750,656

Calls: 516,489 (69%)

Puts: 234,167 (31%)

Prior 7-Day Average 107,236

Calls: 73,784 (69%)

Puts: 33,452 (31%)

Current vs Prior 7-Day Avg -23.39%

Calls: -29.84%

Puts: -9.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $48.69M

Calls: $20.18M (41%)

Puts: $28.51M (59%)

Prior (07/22) $46.39M

Calls: $22.40M (48%)

Puts: $23.99M (52%)

Current vs Prior +4.94%

Calls: -9.92%

Puts: +18.82%

Prior 7-Day Total $392.06M

Calls: $249.18M (64%)

Puts: $142.89M (36%)

Prior 7-Day Average $56.01M

Calls: $35.60M (64%)

Puts: $20.41M (36%)

Current vs Prior 7-Day Avg -13.07%

Calls: -43.31%

Puts: +39.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.59

Prior (07/22) 0.55

Current vs Prior +5.99%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +14.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 1,016,161

Calls: 572,638 (56%)

Puts: 443,523 (44%)

Prior (07/22) 996,475

Calls: 559,673 (56%)

Puts: 436,802 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 7,685,567

Calls: 4,115,846 (54%)

Puts: 3,569,721 (46%)

Prior 7-Day Average 1,097,938

Calls: 587,978 (54%)

Puts: 509,960 (46%)

Current vs Prior 7-Day Avg -7.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.38% | 12.11%18.69% | 25.57%

Prior 7.10% | 13.56%19.63% | 26.36%

Current vs Prior -38.35% | -10.69%-4.77% | -2.99%

Prior 7-Day Avg 5.98% | 11.20%9.53% | 23.05%

Current vs 7-Day Avg -26.79% | +8.11%+96.12% | +10.95%

Prior 7-Day Eod 7.10% | 13.56%19.14% | 26.17%

Current vs 7-Day Eod -38.35% | -10.69%-2.34% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 6.83%

Calls: 17.72% | 8.31%

Puts: 7.99% | 5.35%

Prior 4.02% | 3.14%

Calls: 5.66% | 3.77%

Puts: 2.37% | 2.51%

Current vs Prior +219.90% | +117.52%

Prior 7-Day Avg 9.23% | 5.13%

Calls: 8.60% | 5.61%

Puts: 9.87% | 4.65%

Current vs 7-Day Avg +39.26% | +33.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	4.25	4.45	$4.35	4.6%	357	0.32	677
$180.00	Jul 31	3.15	3.30	$3.22	4.7%	910	0.25	875
$160.00	Aug 21	15.25	16.00	$15.63	4.8%	89	0.57	11.2K
$165.00	Aug 21	13.10	13.75	$13.43	4.8%	86	0.51	1.4K
$175.00	Aug 14	7.90	8.30	$8.10	4.9%	19	0.39	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	18.65	19.25	$18.95	3.2%	9	0.54	1.4K
$162.50	Aug 21	14.30	14.90	$14.60	4.1%	69	0.46	25
$160.00	Aug 21	13.00	13.55	$13.28	4.1%	34	0.43	3.8K
$175.00	Aug 21	21.60	22.55	$22.08	4.3%	64	0.59	1.1K
$190.00	Aug 21	32.80	34.30	$33.55	4.5%	--	0.72	944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.49	0.59	$0.54	18.5%	3.7K	0.14	7.0K
$167.50	Jul 24	0.83	0.95	$0.89	13.5%	2.1K	0.22	9.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.64	0.76	$0.70	17.1%	730	0.06	413
$132.00	Jul 31	0.78	0.92	$0.85	16.5%	5	0.07	40
$133.00	Jul 31	0.86	1.02	$0.94	17.0%	2	0.08	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	29.20	35.15	$32.17	18.5%	5	1.00	20
$133.00	Jul 24	26.70	32.65	$29.67	20.1%	1	0.99	4
$135.00	Jul 24	25.20	30.45	$27.83	18.9%	5	0.99	19
$136.00	Jul 24	24.45	29.45	$26.95	18.6%	2	0.99	9
$140.00	Jul 24	19.70	25.25	$22.48	24.7%	5	0.99	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	16.85	20.20	$18.52	18.1%	83	1.00	364
$182.50	Jul 24	17.50	24.20	$20.85	32.1%	2	1.00	217
$185.00	Jul 24	22.20	26.30	$24.25	16.9%	527	1.00	2.1K
$187.50	Jul 24	23.95	29.20	$26.58	19.8%	20	1.00	12
$190.00	Jul 24	26.50	29.05	$27.78	9.2%	84	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 50.3K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.49	0.59	$0.54	18.5%	3.7K	0.14	7.0K
$165.00	Jul 24	1.43	1.54	$1.49	7.4%	3.3K	0.33	9.1K
$172.50	Jul 24	0.29	0.37	$0.33	24.2%	2.7K	0.09	8.8K
$167.50	Jul 24	0.83	0.95	$0.89	13.5%	2.1K	0.22	9.5K
$180.00	Jul 24	0.06	0.10	$0.08	50.0%	1.7K	0.03	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	1.90	2.00	$1.95	5.1%	1.9K	0.39	2.6K
$175.00	Jul 24	12.20	14.10	$13.15	14.4%	1.4K	0.94	1.6K
$165.00	Jul 24	4.45	4.85	$4.65	8.6%	1.3K	0.67	3.3K
$165.00	Aug 21	15.45	16.40	$15.93	6.0%	1.2K	0.49	2.2K
$157.50	Jul 24	1.07	1.18	$1.13	9.7%	1.2K	0.26	987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 31.1%, max 102.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 24	Aug 28	156.1%	80.5%	93.9%	5	32
$135.00	Jul 24	Aug 21	139.5%	80.7%	72.7%	5	218
$190.00	Jul 24	Sep 4	123.1%	79.4%	55.0%	622	3.3K
$192.50	Jul 24	Sep 4	119.7%	79.2%	51.0%	241	570
$140.00	Jul 24	Aug 28	121.0%	80.4%	50.6%	5	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 24	Jul 31	204.0%	100.7%	102.6%	6	67
$130.00	Jul 24	Aug 28	156.1%	80.5%	93.9%	267	2.4K
$132.00	Jul 24	Jul 31	190.8%	100.4%	89.9%	109	81
$135.00	Jul 24	Aug 28	139.5%	84.9%	64.2%	37	1.1K
$190.00	Jul 24	Aug 28	123.1%	79.8%	54.1%	84	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 21.73, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Jul 24	$0.13	$2.37	$0.13	18.23	$172.63
$170.00	$172.50	Aug 28	$0.18	$2.32	$0.18	12.89	$170.18
$170.00	$172.50	Jul 24	$0.21	$2.29	$0.21	10.90	$170.21
$190.00	$192.50	Jul 31	$0.24	$2.26	$0.24	9.42	$190.24
$187.50	$190.00	Jul 31	$0.28	$2.22	$0.28	7.93	$187.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$0.11	$2.39	$0.11	21.73	$152.39
$148.00	$145.00	Aug 28	$0.25	$2.75	$0.25	11.00	$147.75
$134.00	$133.00	Jul 31	$0.10	$0.90	$0.10	9.00	$133.90
$172.50	$170.00	Aug 28	$0.25	$2.25	$0.25	9.00	$172.25
$146.00	$145.00	Jul 24	$0.11	$0.89	$0.11	8.09	$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 20.74, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 31	$4.77	$4.77	$0.23	20.74	$144.77
$133.00	$135.00	Jul 24	$1.84	$1.84	$0.16	11.50	$134.84
$141.00	$143.00	Jul 24	$1.83	$1.83	$0.17	10.76	$142.83
$135.00	$136.00	Jul 24	$0.88	$0.88	$0.12	7.33	$135.88
$152.50	$155.00	Aug 28	$2.20	$2.20	$0.30	7.33	$154.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 24	$2.37	$2.37	$0.13	18.23	$177.63
$182.50	$180.00	Jul 24	$2.33	$2.33	$0.17	13.71	$180.17
$187.50	$185.00	Jul 24	$2.33	$2.33	$0.17	13.71	$185.17
$190.00	$185.00	Aug 7	$4.57	$4.57	$0.43	10.63	$185.43
$182.50	$180.00	Jul 31	$2.25	$2.25	$0.25	9.00	$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.32, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$0.50	139.5%	99.5%
$130.00	Jul 24	Jul 31	$1.11	156.1%	101.4%
$192.50	Jul 24	Jul 31	$1.48	119.7%	98.7%
$190.00	Jul 24	Jul 31	$1.70	123.1%	97.9%
$187.50	Jul 24	Jul 31	$1.97	118.9%	97.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 24	Jul 31	$0.62	204.0%	100.7%
$130.00	Jul 24	Jul 31	$0.68	156.1%	101.4%
$132.00	Jul 24	Jul 31	$0.73	190.8%	100.4%
$133.00	Jul 24	Jul 31	$0.91	149.6%	100.1%
$134.00	Jul 24	Jul 31	$1.02	141.0%	99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.43% of stock, avg 16.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 24	$2.42	$3.13	$5.55	$156.95	$168.05	3.43%
$160.00	Jul 24	$3.95	$1.95	$5.90	$154.10	$165.90	3.65%
$165.00	Jul 24	$1.49	$4.65	$6.14	$158.86	$171.14	3.80%
$157.50	Jul 24	$5.75	$1.13	$6.88	$150.62	$164.38	4.25%
$167.50	Jul 24	$0.89	$6.45	$7.34	$160.16	$174.84	4.54%
$155.00	Jul 24	$7.43	$0.60	$8.03	$146.97	$163.03	4.97%
$170.00	Jul 24	$0.54	$8.90	$9.44	$160.56	$179.44	5.84%
$152.50	Jul 24	$9.48	$0.30	$9.78	$142.72	$162.28	6.05%
$172.50	Jul 24	$0.33	$11.10	$11.43	$161.07	$183.93	7.07%
$150.00	Jul 24	$12.40	$0.19	$12.59	$137.41	$162.59	7.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.32% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 24	$0.33	$0.19	$0.52	$149.48	$173.02
$172.50	$152.50	Jul 24	$0.33	$0.30	$0.63	$151.87	$173.13
$170.00	$150.00	Jul 24	$0.54	$0.19	$0.73	$149.27	$170.73
$170.00	$152.50	Jul 24	$0.54	$0.30	$0.84	$151.66	$170.84
$172.50	$155.00	Jul 24	$0.33	$0.60	$0.93	$154.07	$173.43
$167.50	$150.00	Jul 24	$0.89	$0.19	$1.08	$148.92	$168.58
$170.00	$155.00	Jul 24	$0.54	$0.60	$1.14	$153.86	$171.14
$167.50	$152.50	Jul 24	$0.89	$0.30	$1.19	$151.31	$168.69
$172.50	$157.50	Jul 24	$0.33	$1.13	$1.46	$156.04	$173.96
$167.50	$155.00	Jul 24	$0.89	$0.60	$1.49	$153.51	$168.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 44.45, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
137/138	140/145	Jul 31	$4.89	$0.11	44.45	$133.11	$144.89
134/135	140/145	Jul 31	$4.88	$0.12	40.67	$130.12	$144.88
136/137	140/145	Jul 31	$4.88	$0.12	40.67	$132.12	$144.88
133/134	140/145	Jul 31	$4.87	$0.13	37.46	$129.13	$144.87
148/149	150/152	Aug 28	$2.40	$0.10	24.00	$146.60	$152.40
141/142	147/150	Jul 31	$2.87	$0.13	22.08	$139.13	$149.87
143/144	146/150	Aug 7	$3.80	$0.20	19.00	$140.20	$149.80
144/145	146/150	Aug 7	$3.77	$0.23	16.39	$141.23	$149.77
152/155	162/165	Aug 14	$2.35	$0.15	15.67	$152.65	$164.85
140/145	160/165	Aug 28	$4.70	$0.30	15.67	$140.30	$164.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 21	$0.11	$4.89	44.45
$172.50	$175.00	$177.50	Jul 24	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Aug 7	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 14	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 14	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Aug 14	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.32, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Sep 4	-$3.32	$11.68
$187.50	$190.00	1:2	Jul 24	-$0.02	$2.48
$177.50	$180.00	1:2	Jul 24	-$0.03	$2.47
$185.00	$187.50	1:2	Jul 24	-$0.03	$2.47
$180.00	$182.50	1:2	Jul 24	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 4	-$9.21	$5.79
$135.00	$130.00	1:2	Aug 7	-$0.96	$4.04
$140.00	$135.00	1:2	Aug 7	-$1.32	$3.68
$135.00	$130.00	1:2	Aug 21	-$1.95	$3.05
$135.00	$130.00	1:2	Aug 28	-$1.98	$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.81%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 28	$14.25	0.53	2.0%	8.81%	10.85%	1	76
$162.50	Aug 21	$13.60	0.54	0.5%	8.41%	8.90%	5	2
$165.00	Aug 21	$13.10	0.51	2.0%	8.10%	10.14%	86	1.4K
$162.50	Aug 14	$12.70	0.54	0.5%	7.85%	8.34%	7	97
$165.00	Sep 4	$12.65	0.53	2.0%	7.82%	9.86%	2	--
$167.50	Aug 28	$12.60	0.50	3.6%	7.79%	11.37%	--	37
$165.00	Aug 14	$11.60	0.51	2.0%	7.17%	9.21%	5	243
$167.50	Aug 21	$11.60	0.49	3.6%	7.17%	10.75%	7	27
$172.50	Aug 28	$11.45	0.46	6.7%	7.08%	13.75%	1	11
$170.00	Aug 28	$11.40	0.48	5.1%	7.05%	12.18%	6	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,767

Total Puts 30,383

Put/Call Ratio 0.59

Net Difference 21,384

Prior's Put/Call Breakdown

Total Calls 56,388

Total Puts 31,224

Put/Call Ratio 0.55

Net Difference 25,164

Prior 7-Day Put/Call Summary

Total Calls 516,489

Total Puts 234,167

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card