Tour v388
COIN
COINBASE GLOBAL INC Class A
$166.12 -5.53%
$166.98 (+0.52%)🌙
as of 07/22 06:13 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:13pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/22 18:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 98,229
Calls: 64,268 (65%)
Puts: 33,961 (35%)
Prior (07/21) 187,848
Calls: 128,162 (68%)
Puts: 59,686 (32%)
Current vs Prior -47.71%
Calls: -49.85% (Calls)
Puts: -43.10% (Puts)
Prior 7-Day Total 846,886
Calls: 575,854 (68%)
Puts: 271,032 (32%)
Prior 7-Day Average 120,983
Calls: 82,264 (68%)
Puts: 38,718 (32%)
Current vs Prior 7-Day Avg -18.81%
Calls: -21.88%
Puts: -12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $53.06M
Calls: $25.59M (48%)
Puts: $27.48M (52%)
Prior (07/21) $115.77M
Calls: $81.99M (71%)
Puts: $33.78M (29%)
Current vs Prior -54.16%
Calls: -68.79%
Puts: -18.65%
Prior 7-Day Total $444.66M
Calls: $274.54M (62%)
Puts: $170.12M (38%)
Prior 7-Day Average $63.52M
Calls: $39.22M (62%)
Puts: $24.30M (38%)
Current vs Prior 7-Day Avg -16.46%
Calls: -34.76%
Puts: +13.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.53
Prior (07/21) 0.47
Current vs Prior +13.47%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -0.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 583,913
Calls: 352,043 (60%)
Puts: 231,870 (40%)
Prior (07/21) 955,010
Calls: 538,034 (56%)
Puts: 416,976 (44%)
Current vs Prior -38.86%
Prior 7-Day Total 7,685,567
Calls: 4,115,846 (54%)
Puts: 3,569,721 (46%)
Prior 7-Day Average 1,097,938
Calls: 587,978 (54%)
Puts: 509,960 (46%)
Current vs Prior 7-Day Avg -46.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.79% | 12.67%19.14% | 26.17%
Prior 7.08% | 13.93%19.60% | 26.83%
Current vs Prior -18.29% | -9.05%-2.34% | -2.47%
Prior 7-Day Avg 6.97% | 12.16%9.39% | 23.17%
Current vs 7-Day Avg -17.01% | +4.19%+103.77% | +12.95%
Prior 7-Day Eod 7.08% | 13.93%19.60% | 26.83%
Current vs 7-Day Eod -18.29% | -9.05%-2.34% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 6.93%
Calls: 6.27% | 7.89%
Puts: 8.08% | 5.97%
Prior 4.02% | 3.14%
Calls: 5.66% | 3.77%
Puts: 2.37% | 2.51%
Current vs Prior +78.36% | +120.70%
Prior 7-Day Avg 9.23% | 5.13%
Calls: 8.60% | 5.61%
Puts: 9.87% | 4.65%
Current vs 7-Day Avg -22.35% | +35.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (352,043 calls vs 231,870 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.4018.75$18.581.9%610.6111.2K
$167.50Aug 2114.8015.10$14.952.0%160.5413
$162.50Aug 2117.1517.50$17.332.0%30.59--
$165.00Aug 2115.9016.30$16.102.5%1050.561.4K
$170.00Aug 2113.7014.05$13.882.5%650.513.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.2523.65$23.451.7%250.591.8K
$185.00Aug 2126.7527.25$27.001.9%670.63--
$175.00Aug 2119.9520.40$20.172.2%1650.541.1K
$170.00Aug 2116.9017.35$17.132.6%2560.491.4K
$175.00Aug 1418.5019.00$18.752.7%170.5566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 240.210.24$0.2213.6%3890.05507
$185.00Jul 240.300.35$0.3215.6%1.1K0.071.4K
$182.50Jul 240.450.54$0.5018.0%1.0K0.10806
$180.00Jul 240.650.69$0.676.0%4.3K0.122.7K
$177.50Jul 240.920.99$0.967.3%1.6K0.171.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.250.29$0.2714.8%2640.061.7K
$155.00Jul 240.640.70$0.679.0%5440.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2428.0535.50$31.7823.4%70.9924
$134.00Jul 2430.8036.50$33.6516.9%20.994
$140.00Jul 2425.2030.70$27.9519.7%110.9858
$139.00Jul 2424.9031.50$28.2023.4%30.983
$142.00Jul 2423.7528.55$26.1518.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 2422.2029.75$25.9829.1%11.002
$195.00Jul 2427.6032.10$29.8515.1%31.00--
$190.00Jul 2420.9025.00$22.9517.9%20.9447
$185.00Jul 2416.6521.60$19.1325.9%150.932.1K
$182.50Jul 2414.1020.60$17.3537.5%5200.91522

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 52.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.650.69$0.676.0%4.3K0.122.7K
$175.00Jul 241.301.41$1.368.1%2.7K0.232.6K
$172.50Jul 241.841.97$1.916.8%2.0K0.298.5K
$170.00Jul 242.552.70$2.635.7%1.8K0.376.8K
$190.00Jul 240.150.39$0.2788.9%1.8K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 243.403.60$3.505.7%3.3K0.442.6K
$160.00Jul 241.601.70$1.656.1%2.5K0.262.3K
$170.00Jul 246.256.50$6.383.9%1.7K0.631.5K
$160.00Jul 316.457.00$6.738.2%1.3K0.37911
$175.00Jul 249.7510.30$10.035.5%1.2K0.78987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 21.1%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Jul 31161.0%98.8%63.0%99
$140.00Jul 24Aug 28112.7%80.4%40.1%1272
$195.00Jul 24Aug 28107.5%77.7%38.3%6851.3K
$190.00Jul 24Aug 28109.6%80.1%36.8%1.8K3.2K
$145.00Jul 24Aug 21104.4%80.4%29.8%3196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 24Jul 31183.8%101.0%82.0%28378
$141.00Jul 24Jul 31141.1%97.4%44.8%45
$135.00Jul 24Aug 28117.4%82.4%42.5%5931.1K
$134.00Jul 24Jul 31139.7%99.6%40.3%896
$140.00Jul 24Aug 28112.7%80.4%40.1%1422.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 24.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 24$0.10$2.40$0.1024.00$185.10
$180.00$182.50Jul 24$0.17$2.33$0.1713.71$180.17
$182.50$185.00Jul 24$0.18$2.32$0.1812.89$182.68
$177.50$180.00Aug 21$0.23$2.27$0.239.87$177.73
$195.00$197.50Jul 31$0.25$2.25$0.259.00$195.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 24$0.14$2.36$0.1416.86$152.36
$165.00$160.00Aug 28$0.38$4.62$0.3812.16$164.62
$140.00$135.00Aug 14$0.51$4.49$0.518.80$139.49
$155.00$152.50Jul 24$0.26$2.24$0.268.62$154.74
$143.00$140.00Aug 7$0.32$2.68$0.328.37$142.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 37.46, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$145.00Jul 24$2.90$2.90$0.1029.00$144.90
$140.00$142.00Jul 24$1.80$1.80$0.209.00$141.80
$138.00$140.00Jul 31$1.80$1.80$0.209.00$139.80
$145.00$146.00Aug 21$0.88$0.88$0.127.33$145.88
$136.00$138.00Jul 31$1.75$1.75$0.257.00$137.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 28$4.87$4.87$0.1337.46$165.13
$177.50$175.00Aug 7$2.29$2.29$0.2110.90$175.21
$177.50$175.00Jul 24$2.27$2.27$0.239.87$175.23
$160.00$157.50Aug 28$2.25$2.25$0.259.00$157.75
$177.50$175.00Jul 31$2.20$2.20$0.307.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $3.26, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.55112.7%96.7%
$145.00Jul 24Jul 31$0.88104.4%96.0%
$136.00Jul 24Jul 31$1.25161.0%98.8%
$197.50Jul 24Jul 31$1.93108.2%101.1%
$146.00Jul 24Jul 31$2.1298.9%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.28107.5%99.9%
$133.00Jul 24Jul 31$0.44183.8%101.0%
$134.00Jul 24Jul 31$0.79139.7%99.6%
$135.00Jul 24Jul 31$0.87117.4%97.6%
$138.00Jul 24Jul 31$1.16125.8%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.98% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 24$4.78$3.50$8.28$156.72$173.284.98%
$167.50Jul 24$3.55$4.83$8.38$159.12$175.885.04%
$162.50Jul 24$6.32$2.48$8.80$153.70$171.305.30%
$170.00Jul 24$2.63$6.38$9.01$160.99$179.015.42%
$160.00Jul 24$7.90$1.65$9.55$150.45$169.555.75%
$172.50Jul 24$1.91$8.15$10.06$162.44$182.566.06%
$157.50Jul 24$9.75$1.06$10.81$146.69$168.316.51%
$175.00Jul 24$1.36$10.03$11.39$163.61$186.396.86%
$177.50Jul 24$0.96$12.30$13.26$164.24$190.767.98%
$155.00Jul 24$13.43$0.67$14.10$140.90$169.108.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.98% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Jul 24$0.96$0.67$1.63$153.37$179.13
$175.00$155.00Jul 24$1.36$0.67$2.03$152.97$177.03
$177.50$157.50Jul 24$0.96$1.06$2.02$155.48$179.52
$175.00$157.50Jul 24$1.36$1.06$2.42$155.08$177.42
$172.50$155.00Jul 24$1.91$0.67$2.58$152.42$175.08
$177.50$160.00Jul 24$0.96$1.65$2.61$157.39$180.11
$172.50$157.50Jul 24$1.91$1.06$2.97$154.53$175.47
$175.00$160.00Jul 24$1.36$1.65$3.01$156.99$178.01
$170.00$155.00Jul 24$2.63$0.67$3.30$151.70$173.30
$177.50$162.50Jul 24$0.96$2.48$3.44$159.06$180.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 19.83, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/147158/160Aug 21$2.38$0.1219.83$144.62$159.88
155/158165/168Aug 7$2.37$0.1318.23$155.13$167.37
148/150180/182Aug 14$2.37$0.1318.23$147.63$182.37
144/145152/155Jul 31$2.34$0.1614.62$142.66$154.84
146/148160/162Aug 7$2.33$0.1713.71$145.67$162.33
150/152160/162Aug 7$2.33$0.1713.71$150.17$162.33
145/146175/178Aug 14$2.33$0.1713.71$143.67$177.33
155/158160/162Aug 21$2.33$0.1713.71$155.17$162.33
160/162170/172Aug 14$2.32$0.1812.89$160.18$172.32
146/148172/175Aug 28$2.32$0.1812.89$145.68$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.06$2.4440.67
$185.00$190.00$195.00Aug 21$0.12$4.8840.67
$180.00$185.00$190.00Aug 21$0.13$4.8737.46
$182.50$185.00$187.50Jul 24$0.08$2.4230.25
$170.00$172.50$175.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 21$0.09$2.4126.78
$170.00$172.50$175.00Jul 24$0.11$2.3921.73
$150.00$152.50$155.00Jul 24$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-5.16, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 14-$5.16$9.84
$145.00$160.001:2Aug 7-$5.48$9.52
$150.00$165.001:2Aug 28-$9.21$5.79
$180.00$190.001:2Aug 28-$6.45$3.55
$195.00$197.501:2Jul 24-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 7-$1.32$3.68
$140.00$135.001:2Aug 14-$2.34$2.66
$140.00$135.001:2Aug 21-$2.57$2.43
$152.50$150.001:2Jul 24-$0.13$2.37
$155.00$152.501:2Jul 24-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.91%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Aug 21$14.800.540.8%8.91%9.74%1613
$170.00Aug 28$14.650.532.3%8.82%11.15%4281
$170.00Aug 21$13.700.512.3%8.25%10.58%653.1K
$167.50Aug 14$12.950.520.8%7.80%8.63%11--
$172.50Aug 21$12.600.483.8%7.58%11.43%6730
$172.50Aug 28$12.250.513.8%7.37%11.21%8--
$170.00Aug 14$11.850.502.3%7.13%9.47%38157
$177.50Aug 28$11.700.476.8%7.04%13.89%128
$167.50Aug 7$11.350.530.8%6.83%7.66%17180
$175.00Aug 21$11.200.465.3%6.74%12.09%1351.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,268
Total Puts 33,961
Put/Call Ratio 0.53
Net Difference 30,307

Prior's Put/Call Breakdown

Total Calls 128,162
Total Puts 59,686
Put/Call Ratio 0.47
Net Difference 68,476

Prior 7-Day Put/Call Summary

Total Calls 575,854
Total Puts 271,032
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All