Tour v394
COIN
COINBASE GLOBAL INC Class A
$161.16 -2.99%
$161.91 (+0.47%)🌙
as of 07/23 06:04 PM
(7/23 15:42) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 86,823
Calls: 54,364 (63%)
Puts: 32,459 (37%)
Prior (07/22) 98,229
Calls: 64,268 (65%)
Puts: 33,961 (35%)
Current vs Prior -11.61%
Calls: -15.41% (Calls)
Puts: -4.42% (Puts)
Prior 7-Day Total 862,357
Calls: 594,989 (69%)
Puts: 267,368 (31%)
Prior 7-Day Average 123,193
Calls: 84,998 (69%)
Puts: 38,195 (31%)
Current vs Prior 7-Day Avg -29.52%
Calls: -36.04%
Puts: -15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.97M
Calls: $23.75M (43%)
Puts: $31.22M (57%)
Prior (07/22) $53.06M
Calls: $25.59M (48%)
Puts: $27.48M (52%)
Current vs Prior +3.59%
Calls: -7.19%
Puts: +13.63%
Prior 7-Day Total $455.95M
Calls: $276.05M (61%)
Puts: $179.90M (39%)
Prior 7-Day Average $65.14M
Calls: $39.44M (61%)
Puts: $25.70M (39%)
Current vs Prior 7-Day Avg -15.61%
Calls: -39.78%
Puts: +21.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.60
Prior (07/22) 0.53
Current vs Prior +12.99%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +23.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,016,161
Calls: 572,638 (56%)
Puts: 443,523 (44%)
Prior (07/22) 583,913
Calls: 352,043 (60%)
Puts: 231,870 (40%)
Current vs Prior +74.03%
Prior 7-Day Total 7,153,840
Calls: 3,880,202 (54%)
Puts: 3,273,638 (46%)
Prior 7-Day Average 1,021,977
Calls: 554,314 (54%)
Puts: 467,662 (46%)
Current vs Prior 7-Day Avg -0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.22% | 11.90%18.85% | 25.78%
Prior 5.79% | 12.67%19.14% | 26.17%
Current vs Prior -27.06% | -6.08%-1.53% | -1.48%
Prior 7-Day Avg 6.66% | 12.36%10.99% | 23.77%
Current vs 7-Day Avg -36.61% | -3.74%+71.54% | +8.46%
Prior 7-Day Eod 5.78% | 12.67%19.14% | 26.17%
Current vs 7-Day Eod -27.06% | -6.08%-1.53% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 6.83%
Calls: 17.72% | 8.31%
Puts: 7.99% | 5.35%
Prior 7.17% | 6.93%
Calls: 6.27% | 7.89%
Puts: 8.08% | 5.97%
Current vs Prior +79.36% | -1.44%
Prior 7-Day Avg 9.42% | 5.18%
Calls: 8.81% | 5.86%
Puts: 10.04% | 4.49%
Current vs 7-Day Avg +36.52% | +31.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Rising open interest (up 74%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.5021.55$21.035.0%110.671.5K
$165.00Aug 2112.8513.55$13.205.3%910.511.4K
$155.00Aug 714.5515.40$14.985.7%420.63229
$180.00Aug 217.608.20$7.907.6%1490.363.4K
$160.00Jul 319.6510.45$10.058.0%1340.56417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.2013.90$13.555.2%350.443.8K
$162.50Aug 1413.1014.00$13.556.6%260.47122
$165.00Aug 1414.4015.40$14.906.7%30.50161
$140.00Aug 215.305.70$5.507.3%4970.234.7K
$180.00Aug 1423.7525.60$24.687.5%--0.6515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.440.50$0.4712.8%3.8K0.137.0K
$167.50Jul 240.750.86$0.8113.6%2.3K0.209.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2422.5029.90$26.2028.2%50.9919
$130.00Jul 2426.8035.20$31.0027.1%70.9920
$140.00Jul 2418.4025.00$21.7030.4%50.9855
$143.00Jul 2415.4522.40$18.9236.7%--0.9819
$129.00Jul 2427.8036.35$32.0826.7%50.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 2416.2521.65$18.9528.5%861.00364
$182.50Jul 2417.8024.40$21.1031.3%21.00217
$185.00Jul 2422.0526.85$24.4519.6%5271.002.1K
$187.50Jul 2423.8529.30$26.5820.5%201.0012
$190.00Jul 2426.8531.80$29.3316.9%841.0047

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 53.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.440.50$0.4712.8%3.8K0.137.0K
$165.00Jul 241.301.42$1.368.8%3.5K0.319.1K
$172.50Jul 240.260.33$0.3023.3%2.8K0.098.8K
$167.50Jul 240.750.86$0.8113.6%2.3K0.209.5K
$180.00Jul 240.060.14$0.1080.0%1.7K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 242.062.29$2.1710.6%2.1K0.422.6K
$175.00Jul 2412.7515.00$13.8816.2%1.4K0.941.6K
$165.00Jul 244.605.30$4.9514.1%1.3K0.693.3K
$157.50Jul 241.171.39$1.2817.2%1.3K0.29987
$165.00Aug 2115.4516.90$16.179.0%1.2K0.492.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 51.6%, max 197.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 28202.2%78.4%157.8%732
$135.00Jul 24Aug 21155.2%81.3%91.0%5218
$145.00Jul 24Aug 28138.6%81.0%71.1%--207
$192.50Jul 24Sep 4133.2%79.4%67.7%241570
$140.00Jul 24Aug 28132.2%79.5%66.4%568
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 24Jul 31292.4%98.2%197.6%667
$130.00Jul 24Aug 28202.2%78.4%157.8%2762.4K
$132.00Jul 24Jul 31214.6%96.2%123.0%10981
$137.00Jul 24Jul 31211.0%95.3%121.4%24754
$134.00Jul 24Jul 31210.2%95.0%121.2%101102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 19.83, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 24$0.17$2.33$0.1713.71$170.17
$190.00$192.50Jul 31$0.19$2.31$0.1912.16$190.19
$187.50$190.00Aug 14$0.22$2.28$0.2210.36$187.72
$185.00$187.50Jul 31$0.28$2.22$0.287.93$185.28
$167.50$170.00Aug 14$0.28$2.22$0.287.93$167.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 14$0.24$4.76$0.2419.83$134.76
$152.50$150.00Jul 24$0.14$2.36$0.1416.86$152.36
$143.00$140.00Aug 14$0.18$2.82$0.1815.67$142.82
$135.00$130.00Aug 7$0.39$4.61$0.3911.82$134.61
$148.00$145.00Aug 28$0.35$2.65$0.357.57$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.53$4.53$0.479.64$134.53
$147.00$149.00Aug 21$1.77$1.77$0.237.70$148.77
$172.50$175.00Aug 28$2.20$2.20$0.307.33$174.70
$145.00$146.00Jul 24$0.87$0.87$0.136.69$145.87
$149.00$150.00Jul 24$0.87$0.87$0.136.69$149.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 21$2.40$2.40$0.1024.00$177.60
$167.50$165.00Aug 14$2.37$2.37$0.1318.23$165.13
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$185.00$182.50Jul 31$2.21$2.21$0.297.62$182.79
$172.50$170.00Jul 24$2.20$2.20$0.307.33$170.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.35, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$1.49133.2%100.4%
$130.00Jul 24Jul 31$1.53202.2%102.1%
$190.00Jul 24Jul 31$1.67131.7%98.7%
$135.00Jul 24Jul 31$1.80155.2%95.7%
$187.50Jul 24Jul 31$2.02125.0%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 24Jul 31$0.52214.6%96.2%
$129.00Jul 24Jul 31$0.55233.2%105.6%
$134.00Jul 24Jul 31$0.62210.2%95.0%
$130.00Jul 24Jul 31$0.63202.2%102.1%
$137.00Jul 24Jul 31$0.80211.0%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 3.43% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 24$2.17$3.35$5.52$156.98$168.023.43%
$160.00Jul 24$3.45$2.17$5.62$154.38$165.623.49%
$165.00Jul 24$1.36$4.95$6.31$158.69$171.313.92%
$157.50Jul 24$5.25$1.28$6.53$150.97$164.034.05%
$167.50Jul 24$0.81$6.85$7.66$159.84$175.164.75%
$155.00Jul 24$7.23$0.70$7.93$147.07$162.934.92%
$152.50Jul 24$8.43$0.35$8.78$143.72$161.285.45%
$170.00Jul 24$0.47$9.63$10.10$159.90$180.106.27%
$172.50Jul 24$0.30$11.83$12.13$160.37$184.637.53%
$150.00Jul 24$12.18$0.21$12.39$137.61$162.397.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.40% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$152.50Jul 24$0.30$0.35$0.65$151.85$173.15
$170.00$152.50Jul 24$0.47$0.35$0.82$151.68$170.82
$172.50$148.00Jul 24$0.30$0.54$0.84$147.16$173.34
$172.50$155.00Jul 24$0.30$0.70$1.00$154.00$173.50
$170.00$148.00Jul 24$0.47$0.54$1.01$146.99$171.01
$167.50$152.50Jul 24$0.81$0.35$1.16$151.34$168.66
$170.00$155.00Jul 24$0.47$0.70$1.17$153.83$171.17
$167.50$148.00Jul 24$0.81$0.54$1.35$146.65$168.85
$167.50$155.00Jul 24$0.81$0.70$1.51$153.49$169.01
$172.50$157.50Jul 24$0.30$1.28$1.58$155.92$174.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 30.25, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 7$4.84$0.1630.25$135.16$154.84
135/140145/150Aug 14$4.82$0.1826.78$135.18$149.82
130/135145/149Aug 28$4.82$0.1826.78$130.18$149.82
150/152158/160Aug 14$2.40$0.1024.00$150.10$159.90
143/144158/160Aug 14$2.39$0.1121.73$141.61$159.89
135/140145/149Aug 28$4.77$0.2320.74$135.23$149.77
146/147150/155Aug 7$4.75$0.2519.00$142.25$154.75
135/136140/145Jul 31$4.73$0.2717.52$131.27$144.73
138/139152/155Jul 31$2.36$0.1416.86$136.64$154.86
132/133140/145Jul 31$4.71$0.2916.24$128.29$144.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$157.50$160.00$162.50Jul 31$0.06$2.4440.67
$170.00$172.50$175.00Jul 24$0.08$2.4230.25
$185.00$187.50$190.00Aug 14$0.08$2.4230.25
$182.50$185.00$187.50Jul 31$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 7$0.10$2.4024.00
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
$180.00$185.00$190.00Aug 21$0.29$4.7116.24
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$147.00$148.00$149.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-3.04, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Sep 4-$3.04$11.96
$190.00$192.501:2Jul 24-$0.01$2.49
$187.50$190.001:2Jul 24-$0.03$2.47
$177.50$180.001:2Jul 24-$0.04$2.46
$180.00$182.501:2Jul 24-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 4-$9.68$5.32
$140.00$135.001:2Aug 7-$1.24$3.76
$135.00$130.001:2Aug 7-$1.53$3.47
$140.00$135.001:2Aug 14-$1.81$3.19
$135.00$130.001:2Aug 21-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.47%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$13.650.522.4%8.47%10.85%176
$162.50Aug 21$13.300.530.8%8.25%9.08%52
$165.00Aug 21$12.850.512.4%7.97%10.36%911.4K
$162.50Aug 14$12.150.530.8%7.54%8.37%797
$165.00Sep 4$11.950.522.4%7.41%9.80%2--
$170.00Aug 21$10.600.465.5%6.58%12.06%473.1K
$167.50Aug 28$10.550.493.9%6.55%10.48%--37
$162.50Aug 7$10.500.530.8%6.52%7.35%8141
$167.50Aug 21$10.250.483.9%6.36%10.29%727
$172.50Aug 28$10.200.457.0%6.33%13.37%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,364
Total Puts 32,459
Put/Call Ratio 0.60
Net Difference 21,905

Prior's Put/Call Breakdown

Total Calls 64,268
Total Puts 33,961
Put/Call Ratio 0.53
Net Difference 30,307

Prior 7-Day Put/Call Summary

Total Calls 594,989
Total Puts 267,368
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All