Tour v388
COIN
COINBASE GLOBAL INC Class A
$167.45 -4.78%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:13)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 87,612
Calls: 56,388 (64%)
Puts: 31,224 (36%)
Prior (07/21) 172,590
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Current vs Prior -49.24%
Calls: -52.64% (Calls)
Puts: -41.68% (Puts)
Prior 7-Day Total 754,031
Calls: 517,511 (69%)
Puts: 236,520 (31%)
Prior 7-Day Average 107,718
Calls: 73,930 (69%)
Puts: 33,788 (31%)
Current vs Prior 7-Day Avg -18.67%
Calls: -23.73%
Puts: -7.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $46.39M
Calls: $22.40M (48%)
Puts: $23.99M (52%)
Prior (07/21) $108.18M
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Current vs Prior -57.11%
Calls: -71.00%
Puts: -22.45%
Prior 7-Day Total $339.06M
Calls: $200.31M (59%)
Puts: $138.75M (41%)
Prior 7-Day Average $48.44M
Calls: $28.62M (59%)
Puts: $19.82M (41%)
Current vs Prior 7-Day Avg -4.22%
Calls: -21.71%
Puts: +21.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.55
Prior (07/21) 0.45
Current vs Prior +23.13%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +7.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 996,475
Calls: 559,673 (56%)
Puts: 436,802 (44%)
Prior (07/21) 955,010
Calls: 538,034 (56%)
Puts: 416,976 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 7,915,718
Calls: 4,202,302 (53%)
Puts: 3,713,416 (47%)
Prior 7-Day Average 1,130,816
Calls: 600,328 (53%)
Puts: 530,488 (47%)
Current vs Prior 7-Day Avg -11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.92% | 12.81%19.03% | 25.68%
Prior 7.81% | 13.97%20.14% | 26.73%
Current vs Prior -24.18% | -8.28%-5.53% | -3.92%
Prior 7-Day Avg 5.21% | 10.44%7.91% | 22.42%
Current vs 7-Day Avg +13.59% | +22.66%+140.63% | +14.52%
Prior 7-Day Eod 7.81% | 13.97%19.60% | 26.83%
Current vs 7-Day Eod -24.18% | -8.28%-2.93% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 6.93%
Calls: 6.27% | 7.89%
Puts: 8.08% | 5.97%
Prior 3.60% | 4.62%
Calls: 3.63% | 5.91%
Puts: 3.57% | 3.34%
Current vs Prior +99.17% | +50.00%
Prior 7-Day Avg 11.29% | 5.33%
Calls: 11.40% | 5.79%
Puts: 11.18% | 4.87%
Current vs 7-Day Avg -36.51% | +30.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3114.0014.35$14.182.5%510.65424
$172.50Jul 242.352.42$2.382.9%1.5K0.348.5K
$177.50Aug 2111.2511.65$11.453.5%270.4554
$200.00Aug 215.505.70$5.603.6%1.1K0.269.0K
$175.00Aug 2112.2012.65$12.433.6%1340.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2125.7526.35$26.052.3%670.62677
$190.00Aug 1427.9528.65$28.302.5%10.6926
$162.50Jul 242.092.15$2.122.8%9170.311.4K
$190.00Aug 2129.2530.10$29.682.9%30.66946
$170.00Aug 2116.2516.75$16.503.0%2540.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.210.22$0.224.5%1.6K0.043.2K
$185.00Jul 240.420.45$0.446.8%9940.081.4K
$182.50Jul 240.600.63$0.624.8%9090.11806
$180.00Jul 240.860.91$0.895.6%4.0K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.050.06$0.0616.7%1040.012.0K
$150.00Jul 240.240.27$0.2611.5%2190.051.7K
$155.00Jul 240.550.66$0.6118.0%4910.111.8K
$134.00Jul 310.720.83$0.7714.3%60.0712
$135.00Jul 310.770.91$0.8416.7%1890.07288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2430.8035.15$32.9813.2%70.9924
$140.00Jul 2425.8029.25$27.5312.5%110.9958
$142.00Jul 2423.7526.90$25.3312.4%10.983
$139.00Jul 2426.4031.75$29.0818.4%30.983
$143.00Jul 2422.9028.00$25.4520.0%--0.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 2423.8027.40$25.6014.1%11.002
$195.00Jul 2426.3029.50$27.9011.5%31.0045
$200.00Jul 2431.1534.50$32.8310.2%11.0087
$190.00Jul 2421.6524.35$23.0011.7%20.9347
$187.50Jul 2417.0524.25$20.6534.9%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 55.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.070.14$0.1163.6%6.2K0.022.9K
$180.00Jul 240.860.91$0.895.6%4.0K0.152.7K
$175.00Jul 241.641.76$1.707.1%2.3K0.262.6K
$190.00Jul 240.210.22$0.224.5%1.6K0.043.2K
$177.50Jul 241.151.28$1.2110.7%1.6K0.201.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 243.003.15$3.084.9%2.9K0.402.6K
$160.00Jul 241.391.51$1.458.3%2.4K0.232.3K
$170.00Jul 245.355.95$5.6510.6%1.6K0.581.5K
$175.00Jul 248.959.35$9.154.4%1.1K0.74987
$160.00Jul 316.256.55$6.404.7%1.1K0.35911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 21.0%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Jul 31157.2%97.2%61.8%99
$135.00Jul 24Aug 21117.0%80.9%44.7%7223
$200.00Jul 24Aug 28113.8%80.9%40.7%6.2K3.0K
$140.00Jul 24Aug 28107.2%79.2%35.3%1272
$195.00Jul 24Aug 28104.1%79.4%31.2%6191.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 24Jul 31166.5%98.1%69.7%696
$136.00Jul 24Jul 31157.2%97.2%61.8%2206
$137.00Jul 24Jul 31152.6%98.1%55.6%3757
$135.00Jul 24Aug 28117.0%78.0%50.0%5911.1K
$141.00Jul 24Jul 31136.5%97.0%40.8%4538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 24.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 24$0.10$2.40$0.1024.00$187.60
$185.00$187.50Jul 24$0.12$2.38$0.1219.83$185.12
$182.50$185.00Jul 24$0.18$2.32$0.1812.89$182.68
$197.50$200.00Jul 24$0.19$2.31$0.1912.16$197.69
$180.00$182.50Jul 24$0.27$2.23$0.278.26$180.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 24$0.14$2.36$0.1416.86$152.36
$155.00$152.50Jul 24$0.21$2.29$0.2110.90$154.79
$143.00$142.00Jul 31$0.12$0.88$0.127.33$142.88
$139.00$138.00Jul 31$0.13$0.87$0.136.69$138.87
$157.50$155.00Jul 24$0.34$2.16$0.346.35$157.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 40.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 7$4.88$4.88$0.1240.67$139.88
$155.00$157.50Jul 24$2.30$2.30$0.2011.50$157.30
$143.00$145.00Jul 24$1.82$1.82$0.1810.11$144.82
$147.00$149.00Aug 28$1.78$1.78$0.228.09$148.78
$152.50$155.00Jul 24$2.15$2.15$0.356.14$154.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 24$2.37$2.37$0.1318.23$182.63
$190.00$187.50Jul 24$2.35$2.35$0.1515.67$187.65
$195.00$190.00Jul 31$4.63$4.63$0.3712.51$190.37
$195.00$192.50Jul 24$2.30$2.30$0.2011.50$192.70
$200.00$197.50Jul 31$2.28$2.28$0.2210.36$197.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.27, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.94117.0%97.4%
$145.00Jul 24Jul 31$1.4099.1%95.9%
$140.00Jul 24Jul 31$1.50107.2%96.6%
$136.00Jul 24Jul 31$1.55157.2%97.2%
$200.00Jul 24Jul 31$1.74113.8%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 24Jul 31$0.49166.5%98.1%
$136.00Jul 24Jul 31$0.65157.2%97.2%
$137.00Jul 24Jul 31$0.79152.6%98.1%
$135.00Jul 24Jul 31$0.81117.0%97.4%
$138.00Jul 24Jul 31$1.11110.2%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 5.15% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 24$4.30$4.33$8.63$158.87$176.135.15%
$165.00Jul 24$5.58$3.08$8.66$156.34$173.665.17%
$170.00Jul 24$3.20$5.65$8.85$161.15$178.855.29%
$162.50Jul 24$7.13$2.12$9.25$153.25$171.755.52%
$172.50Jul 24$2.38$7.30$9.68$162.82$182.185.78%
$160.00Jul 24$8.90$1.45$10.35$149.65$170.356.18%
$175.00Jul 24$1.70$9.15$10.85$164.15$185.856.48%
$157.50Jul 24$10.95$0.95$11.90$145.60$169.407.11%
$177.50Jul 24$1.21$11.27$12.48$165.02$189.987.45%
$155.00Jul 24$13.25$0.61$13.86$141.14$168.868.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Jul 24$0.89$0.95$1.84$155.66$181.84
$177.50$157.50Jul 24$1.21$0.95$2.16$155.34$179.66
$180.00$160.00Jul 24$0.89$1.45$2.34$157.66$182.34
$175.00$157.50Jul 24$1.70$0.95$2.65$154.85$177.65
$177.50$160.00Jul 24$1.21$1.45$2.66$157.34$180.16
$180.00$162.50Jul 24$0.89$2.12$3.01$159.49$183.01
$175.00$160.00Jul 24$1.70$1.45$3.15$156.85$178.15
$172.50$157.50Jul 24$2.38$0.95$3.33$154.17$175.83
$177.50$162.50Jul 24$1.21$2.12$3.33$159.17$180.83
$175.00$162.50Jul 24$1.70$2.12$3.82$158.68$178.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158168/170Aug 14$2.40$0.1024.00$155.10$169.90
140/143146/150Aug 7$3.80$0.2019.00$139.20$149.80
148/150155/158Aug 14$2.37$0.1318.23$147.63$157.37
150/152160/162Aug 7$2.35$0.1515.67$150.15$162.35
150/152160/162Aug 21$2.35$0.1515.67$150.15$162.35
150/152168/170Aug 14$2.33$0.1713.71$150.17$169.83
146/148155/158Aug 14$2.30$0.2011.50$145.70$157.30
150/152158/160Aug 7$2.29$0.2110.90$150.21$159.79
150/152162/165Aug 21$2.29$0.2110.90$150.21$164.79
149/150168/170Aug 28$2.26$0.249.42$147.74$169.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$177.50$180.00$182.50Jul 31$0.07$2.4334.71
$177.50$180.00$182.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$165.00$167.50$170.00Jul 24$0.07$2.4334.71
$177.50$180.00$182.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.96, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 7-$2.37$2.63
$190.00$192.501:2Jul 24-$0.06$2.44
$187.50$190.001:2Jul 24-$0.12$2.38
$192.50$195.001:2Jul 24-$0.14$2.36
$185.00$187.501:2Jul 24-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 7-$0.96$4.04
$140.00$135.001:2Aug 14-$1.59$3.41
$140.00$135.001:2Aug 21-$2.21$2.79
$140.00$135.001:2Aug 28-$2.47$2.53
$152.50$150.001:2Jul 24-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.76%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Aug 28$16.350.560.0%9.76%9.79%--37
$167.50Aug 21$15.400.550.0%9.20%9.23%1513
$170.00Aug 28$15.150.531.5%9.05%10.57%4281
$172.50Aug 28$14.300.513.0%8.54%11.56%26
$170.00Aug 21$14.200.521.5%8.48%10.00%643.1K
$167.50Aug 14$13.800.540.0%8.24%8.27%10233
$172.50Aug 21$13.100.503.0%7.82%10.84%6730
$175.00Aug 28$13.100.494.5%7.82%12.33%221
$170.00Aug 14$12.400.521.5%7.41%8.93%35157
$177.50Aug 28$12.300.476.0%7.35%13.35%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,388
Total Puts 31,224
Put/Call Ratio 0.55
Net Difference 25,164

Prior's Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 0.45
Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 517,511
Total Puts 236,520
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All