Tour v381
COIN
COINBASE GLOBAL INC Class A
$175.85 +9.61%
$176.23 (+0.22%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 187,848
Calls: 128,162 (68%)
Puts: 59,686 (32%)
Prior (07/20) 79,565
Calls: 53,338 (67%)
Puts: 26,227 (33%)
Current vs Prior +136.09%
Calls: +140.28% (Calls)
Puts: +127.57% (Puts)
Prior 7-Day Total 861,445
Calls: 588,133 (68%)
Puts: 273,312 (32%)
Prior 7-Day Average 123,063
Calls: 84,019 (68%)
Puts: 39,044 (32%)
Current vs Prior 7-Day Avg +52.64%
Calls: +52.54%
Puts: +52.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $115.77M
Calls: $81.99M (71%)
Puts: $33.78M (29%)
Prior (07/20) $54.05M
Calls: $39.60M (73%)
Puts: $14.45M (27%)
Current vs Prior +114.17%
Calls: +107.02%
Puts: +133.79%
Prior 7-Day Total $394.98M
Calls: $229.25M (58%)
Puts: $165.73M (42%)
Prior 7-Day Average $56.43M
Calls: $32.75M (58%)
Puts: $23.68M (42%)
Current vs Prior 7-Day Avg +105.17%
Calls: +150.34%
Puts: +42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.47
Prior (07/20) 0.49
Current vs Prior -5.29%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -11.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 955,010
Calls: 538,034 (56%)
Puts: 416,976 (44%)
Prior (07/20) 924,557
Calls: 517,488 (56%)
Puts: 407,069 (44%)
Current vs Prior +3.29%
Prior 7-Day Total 7,915,718
Calls: 4,202,302 (53%)
Puts: 3,713,416 (47%)
Prior 7-Day Average 1,130,816
Calls: 600,328 (53%)
Puts: 530,488 (47%)
Current vs Prior 7-Day Avg -15.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.08% | 13.93%19.60% | 26.83%
Prior 7.84% | 13.92%19.45% | 27.32%
Current vs Prior -9.71% | +0.10%+0.76% | -1.80%
Prior 7-Day Avg 7.12% | 11.83%7.75% | 22.46%
Current vs 7-Day Avg -0.50% | +17.82%+152.90% | +19.47%
Prior 7-Day Eod 7.84% | 13.92%19.45% | 27.32%
Current vs 7-Day Eod -9.71% | +0.10%+0.76% | -1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 3.14%
Calls: 5.66% | 3.77%
Puts: 2.37% | 2.51%
Prior 3.60% | 4.62%
Calls: 3.63% | 5.91%
Puts: 3.57% | 3.34%
Current vs Prior +11.67% | -32.03%
Prior 7-Day Avg 11.29% | 5.33%
Calls: 11.40% | 5.79%
Puts: 11.18% | 4.87%
Current vs 7-Day Avg -64.40% | -41.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($81.99M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 241.041.07$1.062.8%1.1K0.15317
$195.00Aug 219.659.95$9.803.1%2280.381.3K
$175.00Aug 2117.0017.55$17.273.2%3970.561.4K
$170.00Aug 2119.4520.10$19.773.3%2410.603.2K
$180.00Aug 2114.8015.30$15.053.3%6020.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2117.0017.40$17.202.3%940.471
$180.00Jul 3113.3513.70$13.522.6%2250.52155
$167.50Jul 242.162.22$2.192.7%9580.25731
$175.00Aug 2115.6016.05$15.832.8%3570.451.0K
$177.50Jul 246.306.50$6.403.1%1.2K0.53198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 240.330.39$0.3616.7%1.4K0.06217
$200.00Jul 240.450.49$0.478.5%10.1K0.071.9K
$197.50Jul 240.560.64$0.6013.3%8980.09160
$195.00Jul 240.730.84$0.7814.1%2.8K0.121.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.360.43$0.4017.5%5210.061.8K
$157.50Jul 240.520.60$0.5614.3%4360.08956
$160.00Jul 240.750.80$0.786.4%2.0K0.111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 2432.3537.95$35.1515.9%130.983
$143.00Jul 2430.0536.95$33.5020.6%140.9817
$145.00Jul 2428.1035.00$31.5521.9%770.98199
$141.00Jul 2432.0038.95$35.4819.6%70.974
$150.00Jul 2423.5530.10$26.8324.4%250.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2430.3536.90$33.6319.5%21.003
$205.00Jul 2425.4532.05$28.7523.0%--0.9312
$200.00Jul 2422.3026.85$24.5818.5%180.9272
$195.00Jul 2419.2520.80$20.027.7%390.8837
$192.50Jul 2413.4520.80$17.1342.9%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 127.0K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 241.371.48$1.437.7%10.7K0.192.0K
$200.00Jul 240.450.49$0.478.5%10.1K0.071.9K
$180.00Jul 243.754.05$3.907.7%9.6K0.402.3K
$200.00Aug 218.208.55$8.384.2%7.3K0.348.7K
$205.00Jul 240.280.50$0.3956.4%6.9K0.06352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 241.541.65$1.606.9%3.6K0.20343
$175.00Jul 244.905.20$5.055.9%2.8K0.46640
$185.00Jul 2411.2012.20$11.708.5%2.7K0.7217
$155.00Jul 313.003.25$3.138.0%2.6K0.19639
$170.00Jul 242.863.05$2.966.4%2.4K0.32773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 21.3%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 24Aug 28124.4%83.7%48.7%2123
$148.00Jul 24Aug 28111.8%78.9%41.8%38
$210.00Jul 24Aug 28108.4%77.2%40.4%947524
$145.00Jul 24Aug 28109.9%78.3%40.3%99200
$144.00Jul 24Aug 7124.6%90.1%38.3%771
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 24Aug 21124.6%79.6%56.5%1.2K1.6K
$147.00Jul 24Aug 28119.9%80.5%49.0%175417
$146.00Jul 24Aug 28124.4%83.7%48.7%222287
$141.00Jul 24Jul 31136.0%93.1%46.0%71562
$148.00Jul 24Aug 28111.8%78.9%41.8%247682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 32.33, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 14$0.15$4.85$0.1532.33$205.15
$200.00$202.50Jul 24$0.11$2.39$0.1121.73$200.11
$197.50$200.00Jul 24$0.13$2.37$0.1318.23$197.63
$207.50$210.00Jul 31$0.16$2.34$0.1614.62$207.66
$195.00$197.50Jul 24$0.18$2.32$0.1812.89$195.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 31$0.12$2.38$0.1219.83$152.38
$155.00$152.50Jul 24$0.13$2.37$0.1318.23$154.87
$157.50$155.00Jul 24$0.16$2.34$0.1614.62$157.34
$157.50$155.00Jul 31$0.16$2.34$0.1614.62$157.34
$160.00$157.50Aug 28$0.18$2.32$0.1812.89$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 40.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 14$4.67$4.67$0.3314.15$149.67
$146.00$150.00Aug 7$3.60$3.60$0.409.00$149.60
$146.00$148.00Aug 28$1.80$1.80$0.209.00$147.80
$150.00$155.00Aug 7$4.42$4.42$0.587.62$154.42
$165.00$167.50Jul 24$2.20$2.20$0.307.33$167.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Jul 24$4.88$4.88$0.1240.67$205.12
$185.00$182.50Aug 7$2.40$2.40$0.1024.00$182.60
$187.50$185.00Aug 14$2.30$2.30$0.2011.50$185.20
$200.00$195.00Jul 24$4.56$4.56$0.4410.36$195.44
$180.00$177.50Aug 7$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $3.71, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.9593.7%96.7%
$145.00Jul 24Jul 31$1.73109.9%97.4%
$210.00Jul 24Jul 31$1.92108.4%97.6%
$150.00Jul 24Jul 31$2.0597.7%96.7%
$207.50Jul 24Jul 31$2.1398.1%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$0.53136.0%93.1%
$142.00Jul 24Jul 31$0.98114.2%98.5%
$143.00Jul 24Jul 31$1.04117.2%98.2%
$144.00Jul 24Jul 31$1.12124.6%99.7%
$146.00Jul 24Jul 31$1.22124.4%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.31% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$6.05$5.05$11.10$163.90$186.106.31%
$177.50Jul 24$4.83$6.40$11.23$166.27$188.736.39%
$172.50Jul 24$7.40$3.93$11.33$161.17$183.836.44%
$180.00Jul 24$3.90$7.85$11.75$168.25$191.756.68%
$170.00Jul 24$9.03$2.96$11.99$158.01$181.996.82%
$182.50Jul 24$3.06$9.55$12.61$169.89$195.117.17%
$167.50Jul 24$10.73$2.19$12.92$154.58$180.427.35%
$185.00Jul 24$2.38$11.70$14.08$170.92$199.088.01%
$165.00Jul 24$12.93$1.60$14.53$150.47$179.538.26%
$162.50Jul 24$13.93$1.14$15.07$147.43$177.578.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.96% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 24$1.85$1.60$3.45$161.55$190.95
$185.00$165.00Jul 24$2.38$1.60$3.98$161.02$188.98
$187.50$167.50Jul 24$1.85$2.19$4.04$163.46$191.54
$185.00$167.50Jul 24$2.38$2.19$4.57$162.93$189.57
$182.50$165.00Jul 24$3.06$1.60$4.66$160.34$187.16
$187.50$170.00Jul 24$1.85$2.96$4.81$165.19$192.31
$182.50$167.50Jul 24$3.06$2.19$5.25$162.25$187.75
$185.00$170.00Jul 24$2.38$2.96$5.34$164.66$190.34
$180.00$165.00Jul 24$3.90$1.60$5.50$159.50$185.50
$187.50$172.50Jul 24$1.85$3.93$5.78$166.72$193.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 37.46, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144145/150Aug 14$4.87$0.1337.46$139.13$149.87
143/144160/162Aug 14$2.40$0.1024.00$141.60$162.40
146/147150/155Aug 7$4.78$0.2221.73$142.22$154.78
145/146160/162Aug 7$2.38$0.1219.83$143.62$162.38
160/162168/170Aug 7$2.38$0.1219.83$160.12$169.88
146/147158/160Aug 21$2.38$0.1219.83$144.62$159.88
146/147165/168Aug 21$2.38$0.1219.83$144.62$167.38
150/152158/160Aug 21$2.38$0.1219.83$150.12$159.88
150/152165/168Aug 21$2.38$0.1219.83$150.12$167.38
160/162165/168Aug 7$2.37$0.1318.23$160.13$167.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.06$4.9482.33
$200.00$205.00$210.00Aug 21$0.06$4.9482.33
$187.50$190.00$192.50Jul 24$0.05$2.4549.00
$195.00$197.50$200.00Jul 24$0.05$2.4549.00
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$180.00$182.50$185.00Jul 31$0.06$2.4440.67
$160.00$162.50$165.00Jul 24$0.10$2.4024.00
$175.00$177.50$180.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Jul 24-$0.01$2.49
$205.00$210.001:2Aug 7-$2.63$2.37
$200.00$202.501:2Jul 24-$0.25$2.25
$207.50$210.001:2Jul 24-$0.30$2.20
$197.50$200.001:2Jul 24-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Jul 24-$0.11$2.39
$155.00$152.501:2Jul 24-$0.14$2.36
$157.50$155.001:2Jul 24-$0.24$2.26
$160.00$157.501:2Jul 24-$0.34$2.16
$162.50$160.001:2Jul 24-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.96%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$15.750.530.9%8.96%9.89%861
$180.00Aug 28$15.050.532.4%8.56%10.92%1559
$180.00Aug 21$14.800.512.4%8.42%10.78%6023.3K
$177.50Aug 28$14.800.540.9%8.42%9.35%1420
$177.50Aug 14$13.150.520.9%7.48%8.42%1734
$185.00Aug 28$13.050.485.2%7.42%12.62%30142
$180.00Aug 14$12.850.492.4%7.31%9.67%2993
$185.00Aug 21$12.750.465.2%7.25%12.45%3402.6K
$177.50Aug 7$12.500.520.9%7.11%8.05%74168
$190.00Aug 28$12.500.458.1%7.11%15.15%2625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,162
Total Puts 59,686
Put/Call Ratio 0.47
Net Difference 68,476

Prior's Put/Call Breakdown

Total Calls 53,338
Total Puts 26,227
Put/Call Ratio 0.49
Net Difference 27,111

Prior 7-Day Put/Call Summary

Total Calls 588,133
Total Puts 273,312
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All