Tour v494
COIN
COINBASE GLOBAL INC Class A
$153.46 +5.53%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:12pm)
January 2026
|
▶ (8/7 18:04)
◀ 8/7 15:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 208,873
Calls: 144,811 (69%)
Puts: 64,062 (31%)
Prior (08/06) 102,293
Calls: 61,912 (61%)
Puts: 40,381 (39%)
Current vs Prior +104.19%
Calls: +133.90% (Calls)
Puts: +58.64% (Puts)
Prior 7-Day Total 913,818
Calls: 560,474 (61%)
Puts: 353,344 (39%)
Prior 7-Day Average 130,545
Calls: 80,067 (61%)
Puts: 50,477 (39%)
Current vs Prior 7-Day Avg +60.00%
Calls: +80.86%
Puts: +26.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $68.56M
Calls: $50.24M (73%)
Puts: $18.32M (27%)
Prior (08/06) $68.00M
Calls: $15.18M (22%)
Puts: $52.81M (78%)
Current vs Prior +0.83%
Calls: +230.88%
Puts: -65.31%
Prior 7-Day Total $489.89M
Calls: $223.08M (46%)
Puts: $266.81M (54%)
Prior 7-Day Average $69.98M
Calls: $31.87M (46%)
Puts: $38.12M (54%)
Current vs Prior 7-Day Avg -2.03%
Calls: +57.65%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.44
Prior (08/06) 0.65
Current vs Prior -32.17%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,078,476
Calls: 632,544 (59%)
Puts: 445,932 (41%)
Prior (08/06) 610,572
Calls: 403,328 (66%)
Puts: 207,244 (34%)
Current vs Prior +76.63%
Prior 7-Day Total 5,846,025
Calls: 3,504,059 (60%)
Puts: 2,341,966 (40%)
Prior 7-Day Average 835,146
Calls: 500,579 (60%)
Puts: 334,566 (40%)
Current vs Prior 7-Day Avg +29.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.92% | 8.00%10.95% | 19.55%
Prior 3.58% | 7.76%11.90% | 20.33%
Current vs Prior -46.53% | +3.15%-7.93% | -3.83%
Prior 7-Day Avg 7.10% | 10.70%14.04% | 22.06%
Current vs 7-Day Avg -73.03% | -25.20%-22.00% | -11.37%
Prior 7-Day Eod 3.58% | 7.76%11.90% | 20.33%
Current vs 7-Day Eod -46.53% | +3.15%-7.93% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.53% | 5.28%
Calls: 11.48% | 4.15%
Puts: 25.58% | 6.40%
Prior 9.29% | 6.12%
Calls: 6.92% | 6.35%
Puts: 11.67% | 5.90%
Current vs Prior +99.46% | -13.73%
Prior 7-Day Avg 9.14% | 6.02%
Calls: 7.64% | 5.82%
Puts: 10.65% | 6.23%
Current vs 7-Day Avg +102.67% | -12.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($50.24M). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (144,811 calls vs 64,062 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 142.342.40$2.372.5%7.8K0.28290
$165.00Sep 189.459.70$9.572.6%2390.421.4K
$155.00Aug 144.754.90$4.833.1%8.4K0.475.1K
$160.00Aug 143.003.10$3.053.3%4.2K0.341.4K
$155.00Sep 1813.1013.55$13.333.4%4880.53772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1820.1020.65$20.382.7%120.581.2K
$170.00Sep 1823.5524.20$23.882.7%60.631.7K
$160.00Sep 1816.9017.45$17.173.2%50.533.6K
$145.00Sep 188.909.20$9.053.3%3470.361.6K
$165.00Aug 2114.8015.35$15.083.6%160.692.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.140.16$0.1513.3%9.1K0.184.7K
$180.00Aug 140.390.45$0.4214.3%1.3K0.061.4K
$175.00Aug 140.620.73$0.6816.2%6080.10673
$172.50Aug 140.810.92$0.8712.6%3230.12289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.400.45$0.4311.6%5410.071.5K
$137.00Aug 140.540.65$0.6018.3%1100.09250
$138.00Aug 140.620.75$0.6918.8%3200.10161
$130.00Aug 210.700.81$0.7614.5%1.8K0.083.5K
$139.00Aug 140.750.88$0.8215.9%3030.12202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 720.9026.20$23.5522.5%--1.0020
$136.00Aug 714.2018.95$16.5828.6%--1.0021
$138.00Aug 713.2016.95$15.0824.9%--1.0029
$139.00Aug 710.8015.65$13.2336.7%--1.0036
$141.00Aug 79.8013.35$11.5830.7%181.00154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 73.305.30$4.3046.5%7921.00768
$160.00Aug 75.808.50$7.1537.8%3391.00505
$162.50Aug 78.3510.35$9.3521.4%101.0055
$165.00Aug 710.7513.25$12.0020.8%31.0027
$167.50Aug 713.4516.80$15.1322.1%141.0070

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 169.7K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 141.781.88$1.835.5%10.5K0.23992
$157.50Aug 143.754.00$3.886.4%10.4K0.41444
$160.00Aug 70.000.01$0.01100.0%9.8K0.018.4K
$152.50Aug 71.151.29$1.2211.5%9.6K0.735.4K
$155.00Aug 70.140.16$0.1513.3%9.1K0.184.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.210.30$0.2634.6%8.7K0.27564
$150.00Aug 70.010.04$0.03100.0%7.6K0.03887
$155.00Aug 71.501.94$1.7225.6%3.0K0.82410
$145.00Aug 141.952.04$2.004.5%2.8K0.243.6K
$145.00Aug 70.000.01$0.01100.0%2.5K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 512.4%, max 1838.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 141229.5%63.4%1838.6%1117
$125.00Aug 7Sep 18764.4%64.7%1081.8%--90
$128.00Aug 7Aug 14685.4%67.7%911.7%634
$130.00Aug 7Sep 18647.4%64.0%911.4%9543
$131.00Aug 7Aug 14606.1%67.3%801.0%4334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 141229.5%63.4%1838.6%6211.6K
$125.00Aug 7Sep 18764.4%64.7%1081.8%3712.9K
$126.00Aug 7Aug 14738.9%70.9%942.3%43239
$124.00Aug 7Aug 14791.0%76.8%929.6%20313
$127.00Aug 7Aug 14711.5%69.4%925.7%83734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 21.73, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 14$0.11$2.39$0.1121.73$177.61
$180.00$182.50Aug 14$0.11$2.39$0.1121.73$180.11
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$175.00$177.50Aug 14$0.15$2.35$0.1515.67$175.15
$180.00$182.50Sep 11$0.15$2.35$0.1515.67$180.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.36$4.64$0.3612.89$129.64
$152.50$150.00Aug 7$0.23$2.27$0.239.87$152.27
$130.00$125.00Aug 28$0.61$4.39$0.617.20$129.39
$135.00$130.00Aug 21$0.62$4.38$0.627.06$134.38
$139.00$138.00Aug 14$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.73$4.73$0.2717.52$129.73
$125.00$128.00Aug 7$2.82$2.82$0.1815.67$127.82
$150.00$152.50Aug 7$2.21$2.21$0.297.62$152.21
$130.00$135.00Aug 21$4.40$4.40$0.607.33$134.40
$135.00$136.00Aug 14$0.87$0.87$0.136.69$135.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 14$2.40$2.40$0.1024.00$160.10
$175.00$170.00Aug 7$4.75$4.75$0.2519.00$170.25
$167.50$165.00Aug 21$2.35$2.35$0.1515.67$165.15
$170.00$167.50Aug 28$2.28$2.28$0.2210.36$167.72
$162.50$160.00Aug 7$2.20$2.20$0.307.33$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.11647.4%67.3%
$129.00Aug 7Aug 14$0.30556.2%68.9%
$182.50Aug 7Aug 14$0.30546.4%73.1%
$133.00Aug 7Aug 14$0.35554.6%64.8%
$180.00Aug 7Aug 14$0.41507.0%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.06694.8%72.1%
$126.00Aug 7Aug 14$0.09738.9%70.9%
$124.00Aug 7Aug 14$0.10791.0%76.8%
$127.00Aug 7Aug 14$0.10711.5%69.4%
$128.00Aug 7Aug 14$0.11685.4%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.96% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$1.22$0.26$1.48$151.02$153.980.96%
$155.00Aug 7$0.15$1.72$1.87$153.13$156.871.22%
$150.00Aug 7$3.43$0.03$3.46$146.54$153.462.25%
$149.00Aug 7$3.62$0.02$3.64$145.36$152.642.37%
$157.50Aug 7$0.02$4.30$4.32$153.18$161.822.82%
$148.00Aug 7$5.28$0.07$5.35$142.65$153.353.49%
$147.00Aug 7$5.65$0.07$5.72$141.28$152.723.73%
$160.00Aug 7$0.01$7.15$7.16$152.84$167.164.67%
$146.00Aug 7$7.60$0.03$7.63$138.37$153.634.97%
$145.00Aug 7$7.98$0.01$7.99$137.01$152.995.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Aug 7$0.15$0.26$0.41$152.09$155.41
$155.00$143.00Aug 7$0.15$0.31$0.46$142.54$155.46
$155.00$144.00Aug 7$0.15$0.50$0.65$143.35$155.65
$155.00$137.00Aug 7$0.15$2.13$2.28$134.72$157.28
$165.00$147.00Aug 14$1.83$2.57$4.40$142.60$169.40
$165.00$148.00Aug 14$1.83$2.96$4.79$143.21$169.79
$162.50$147.00Aug 14$2.37$2.57$4.94$142.06$167.44
$165.00$149.00Aug 14$1.83$3.35$5.18$143.82$170.18
$162.50$148.00Aug 14$2.37$2.96$5.33$142.67$167.83
$160.00$147.00Aug 14$3.05$2.57$5.62$141.38$165.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 19.83, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147150/152Sep 4$2.38$0.1219.83$144.62$152.38
142/145160/162Sep 11$2.80$0.2014.00$142.20$162.80
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65
142/145155/158Sep 11$2.77$0.2312.04$142.23$157.77
142/145152/155Sep 11$2.75$0.2511.00$142.25$155.25
145/146148/149Aug 21$0.90$0.109.00$145.10$148.90
138/139145/148Sep 11$2.70$0.309.00$136.30$147.70
150/155165/170Sep 18$4.47$0.538.43$150.53$169.47
145/150155/160Sep 18$4.46$0.548.26$145.54$159.46
144/145148/149Aug 21$0.89$0.118.09$144.11$148.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Aug 28$0.05$2.4549.00
$175.00$177.50$180.00Aug 28$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.06$2.4440.67
$125.00$130.00$135.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$162.50$165.00$167.50Sep 11$0.10$2.4024.00
$172.50$175.00$177.50Aug 28$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.04, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7$0.00$2.50
$160.00$162.501:2Aug 7-$0.01$2.49
$162.50$165.001:2Aug 7-$0.01$2.49
$165.00$167.501:2Aug 7-$0.01$2.49
$167.50$170.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.04$4.96
$135.00$130.001:2Aug 21-$0.14$4.86
$175.00$162.501:2Sep 4-$7.73$4.77
$140.00$135.001:2Aug 21-$0.38$4.62
$130.00$125.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.54%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$13.100.531.0%8.54%9.54%488772
$160.00Sep 18$11.100.474.3%7.23%11.49%1092.9K
$155.00Sep 11$10.750.511.0%7.01%8.01%247
$155.00Sep 4$10.550.511.0%6.87%7.88%915101
$157.50Sep 11$9.650.482.6%6.29%8.92%16
$165.00Sep 18$9.450.427.5%6.16%13.68%2391.4K
$160.00Sep 11$8.800.454.3%5.73%10.00%932
$155.00Aug 28$8.700.501.0%5.67%6.67%110147
$157.50Sep 4$8.550.472.6%5.57%8.20%--57
$160.00Sep 4$8.500.444.3%5.54%9.80%24123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,811
Total Puts 64,062
Put/Call Ratio 0.44
Net Difference 80,749

Prior's Put/Call Breakdown

Total Calls 61,912
Total Puts 40,381
Put/Call Ratio 0.65
Net Difference 21,531

Prior 7-Day Put/Call Summary

Total Calls 560,474
Total Puts 353,344
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All